{"symbol":"UAA","for_date":"2025-08-15","built":"2026-09-30T17:42:19-04:00","sessions":["2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14"],"vol_per_min":[229791.4,88044.7,71687.1,62890.9,33767.3,83817.2,56106.6,46481.5,45768.4,62950.1,37106.9,45089.6,42225.7,23519.6,26515.7,61811.2,42946.9,52422.1,41656.1,38352.4,57113.4,38864.5,64591.8,30248.9,35596.1,56318.9,43503.1,47541.5,38325.7,51814.9,57986.2,47283.0,41354.2,42942.7,29524.8,40131.6,42594.9,80538.6,40705.1,41786.9,39018.2,43771.1,38133.0,37003.1,51132.1,46821.1,46563.8,21018.4,52468.6,29499.2,29861.6,40257.6,26312.1,47429.1,57079.7,47450.4,38385.8,34954.1,36605.1,23077.9,66398.9,35515.9,24072.6,39080.9,31741.4,38656.9,58372.5,74258.9,18540.5,46170.5,26879.8,62245.6,41218.7,23611.3,42417.9,64275.0,48206.1,52896.9,33319.0,75522.9,45622.9,34652.1,36737.9,29941.1,29706.1,32920.6,46157.9,34721.9,53641.6,34697.7,44685.1,44804.5,33454.3,31302.2,29791.5,32392.1,40750.4,27296.0,27408.6,25794.4,26745.9,73890.4,104487.8,34598.1,17742.0,30045.1,35624.9,27870.9,34626.1,27751.5,43405.9,51771.1,51062.6,35559.6,38715.4,35440.9,58861.1,24953.8,72924.6,50824.1,35813.1,38141.4,14925.4,20123.7,20277.3,25542.3,21772.7,17099.6,26420.4,26581.4,22306.1,25527.0,37319.1,17908.4,29119.6,32566.5,42042.9,30188.3,16998.1,46416.4,18439.5,28135.1,22803.4,23481.1,17557.4,26021.2,29810.4,13019.8,25743.3,15938.9,29279.4,16076.1,23961.1,15951.1,25078.5,23692.0,15113.1,37108.6,25542.8,15778.9,27875.5,10322.8,34572.9,41069.8,22109.5,72065.3,25467.9,39114.0,19596.8,35586.8,28942.5,20902.3,22742.3,30796.6,23578.1,36007.2,33961.5,18758.7,18634.4,17930.1,13095.4,9066.7,19099.9,17329.1,16869.7,21338.4,14823.1,13536.8,19297.6,29891.1,10791.9,9786.8,11932.1,25900.0,25435.1,16986.9,11789.3,13043.5,11533.7,25984.6,34608.6,17433.9,26514.2,9185.8,13232.4,6132.3,11365.0,13109.9,14900.9,26891.8,21458.0,28502.6,24390.0,36941.9,20772.7,9608.7,11207.6,21700.8,15890.2,14002.9,14118.9,14717.3,20936.1,26136.8,22830.6,24930.2,22365.4,26182.1,39077.1,34533.6,22249.5,28790.4,39243.3,17066.3,14595.9,15639.5,23724.8,41807.4,25121.1,22059.9,14224.3,20444.6,29612.4,25621.6,29748.2,13818.6,22441.4,19136.4,15497.1,25963.4,14062.6,19444.9,19988.3,19099.9,10692.9,11719.6,18740.7,19875.4,20975.6,79792.9,18278.6,29603.5,17235.5,12307.6,22048.9,19086.6,7651.1,17300.9,26610.2,15615.6,17359.6,19796.8,19230.2,19868.1,16933.2,18299.7,14819.5,31049.0,14234.9,13822.6,20880.3,11666.4,11150.4,28526.4,18188.9,13558.2,17723.5,12683.1,34550.1,26500.7,15511.9,25713.1,13689.2,28892.2,14103.5,28304.6,37550.6,29201.3,13925.9,32665.3,17532.3,11507.0,20134.6,18467.9,25234.2,22203.1,23756.1,37994.1,42639.9,18331.9,60935.5,18073.7,23551.7,50699.9,22590.7,27103.0,31329.6,33774.5,53542.5,25840.6,47957.9,24881.7,21758.6,27048.3,25953.0,24005.4,28465.3,29630.1,25037.6,41466.4,29669.1,38156.6,21883.4,19713.5,22014.1,36415.6,46618.1,39966.9,78835.9,19731.6,32448.6,255733.2,25379.6,78844.6,43839.3,28609.4,47951.1,30147.7,32479.2,22663.3,24557.0,50237.9,62153.4,41679.2,27691.1,67207.4,30288.5,38333.9,42446.5,32948.9,43553.4,62212.1,24045.9,29257.4,47375.4,39444.0,82246.1,50596.1,53455.1,52729.8,80127.3,38757.6,46171.5,45765.2,75270.8,80052.1,57356.8,63835.9,67499.6,73328.6,133714.1,78835.9,106316.2,96971.8,78851.1,99647.9,138476.4,141234.6,223262.8,462367.4],"cum_vol":[229791.4,317836.1,389523.1,452414.1,486181.4,569998.6,626105.2,672586.7,718355.1,781305.1,818412.1,863501.7,905727.4,929247.0,955762.7,1017573.9,1060520.9,1112943.0,1154599.1,1192951.5,1250064.9,1288929.4,1353521.2,1383770.1,1419366.1,1475685.1,1519188.1,1566729.6,1605055.4,1656870.3,1714856.5,1762139.5,1803493.7,1846436.4,1875961.2,1916092.9,1958687.8,2039226.4,2079931.6,2121718.4,2160736.6,2204507.7,2242640.7,2279643.8,2330775.9,2377597.0,2424160.8,2445179.2,2497647.9,2527147.1,2557008.6,2597266.2,2623578.4,2671007.4,2728087.1,2775537.6,2813923.4,2848877.5,2885482.6,2908560.5,2974959.4,3010475.3,3034547.9,3073628.8,3105370.2,3144027.1,3202399.6,3276658.5,3295199.0,3341369.5,3368249.3,3430494.9,3471713.6,3495324.9,3537742.7,3602017.7,3650223.8,3703120.7,3736439.7,3811962.6,3857585.5,3892237.6,3928975.5,3958916.6,3988622.8,4021543.4,4067701.3,4102423.1,4156064.8,4190762.5,4235447.6,4280252.1,4313706.4,4345008.6,4374800.1,4407192.2,4447942.6,4475238.6,4502647.3,4528441.7,4555187.6,4629078.0,4733565.8,4768163.9,4785905.9,4815951.1,4851575.9,4879446.9,4914073.0,4941824.5,4985230.4,5037001.6,5088064.1,5123623.7,5162339.1,5197780.1,5256641.1,5281594.9,5354519.6,5405343.6,5441156.8,5479298.1,5494223.5,5514347.2,5534624.5,5560166.8,5581939.5,5599039.1,5625459.5,5652040.9,5674346.9,5699873.9,5737193.0,5755101.4,5784220.9,5816787.4,5858830.4,5889018.6,5906016.7,5952433.1,5970872.6,5999007.6,6021811.0,6045292.1,6062849.5,6088870.7,6118681.1,6131700.9,6157444.1,6173383.0,6202662.4,6218738.4,6242699.6,6258650.7,6283729.2,6307421.2,6322534.3,6359642.9,6385185.6,6400964.6,6428840.1,6439162.9,6473735.7,6514805.5,6536915.0,6608980.3,6634448.2,6673562.2,6693159.0,6728745.8,6757688.3,6778590.6,6801332.9,6832129.5,6855707.6,6891714.8,6925676.3,6944435.0,6963069.4,6980999.4,6994094.9,7003161.6,7022261.5,7039590.6,7056460.4,7077798.7,7092621.8,7106158.6,7125456.2,7155347.3,7166139.1,7175925.9,7187858.1,7213758.1,7239193.2,7256180.1,7267969.4,7281012.9,7292546.6,7318531.1,7353139.7,7370573.6,7397087.9,7406273.6,7419506.1,7425638.4,7437003.4,7450113.3,7465014.1,7491905.9,7513363.9,7541866.6,7566256.6,7603198.5,7623971.2,7633579.9,7644787.5,7666488.3,7682378.5,7696381.4,7710500.2,7725217.5,7746153.6,7772290.4,7795121.0,7820051.2,7842416.6,7868598.7,7907675.9,7942209.5,7964459.0,7993249.4,8032492.6,8049558.9,8064154.9,8079794.4,8103519.1,8145326.5,8170447.6,8192507.6,8206731.9,8227176.5,8256788.9,8282410.5,8312158.7,8325977.4,8348418.8,8367555.2,8383052.3,8409015.6,8423078.3,8442523.2,8462511.5,8481611.4,8492304.3,8504023.9,8522764.6,8542640.1,8563615.7,8643408.6,8661687.3,8691290.8,8708526.3,8720833.9,8742882.7,8761969.4,8769620.4,8786921.4,8813531.6,8829147.1,8846506.7,8866303.5,8885533.7,8905401.9,8922335.1,8940634.8,8955454.3,8986503.3,9000738.2,9014560.8,9035441.1,9047107.5,9058257.9,9086784.4,9104973.3,9118531.5,9136255.0,9148938.1,9183488.3,9209989.0,9225500.9,9251214.1,9264903.3,9293795.5,9307899.0,9336203.6,9373754.3,9402955.6,9416881.4,9449546.7,9467079.0,9478586.0,9498720.6,9517188.6,9542422.8,9564625.9,9588382.1,9626376.2,9669016.1,9687348.1,9748283.6,9766357.3,9789909.0,9840608.9,9863199.6,9890302.6,9921632.1,9955406.6,10008949.1,10034789.7,10082747.6,10107629.3,10129387.9,10156436.1,10182389.1,10206394.5,10234859.8,10264489.9,10289527.5,10330993.9,10360663.1,10398819.6,10420703.1,10440416.6,10462430.7,10498846.3,10545464.4,10585431.4,10664267.3,10683998.9,10716447.5,10972180.7,10997560.4,11076404.9,11120244.2,11148853.6,11196804.7,11226952.4,11259431.6,11282094.9,11306651.9,11356889.9,11419043.3,11460722.5,11488413.6,11555620.9,11585909.4,11624243.4,11666689.9,11699638.7,11743192.1,11805404.1,11829450.0,11858707.4,11906082.9,11945526.9,12027772.9,12078369.0,12131824.1,12184553.9,12264681.1,12303438.8,12349610.3,12395375.5,12470646.3,12550698.4,12608055.1,12671891.0,12739390.6,12812719.2,12946433.3,13025269.1,13131585.4,13228557.1,13307408.3,13407056.1,13545532.6,13686767.1,13910029.9,14372397.4],"abs_move_pct":[0.572,0.7262,0.7958,0.7568,0.7439,0.6153,0.6228,0.707,0.869,0.988,0.9435,1.0198,0.9762,0.8591,0.8595,0.8501,0.9803,1.0585,1.0819,1.1544,1.35,1.4003,1.3775,1.4861,1.6087,1.6891,1.6565,1.6156,1.7365,1.6985,1.7286,1.6765,1.7499,1.6645,1.6396,1.7031,1.7247,1.7975,1.9236,1.9396,1.8685,1.7202,1.709,1.5765,1.5569,1.5568,1.5056,1.5363,1.6221,1.5838,1.6016,1.6218,1.5986,1.6013,1.5487,1.5953,1.4694,1.4683,1.5323,1.4865,1.4873,1.518,1.5324,1.5453,1.4955,1.4583,1.4539,1.4249,1.4121,1.3947,1.4372,1.5353,1.5385,1.5678,1.5942,1.6163,1.5786,1.5697,1.5496,1.5721,1.6119,1.6087,1.6008,1.566,1.5793,1.6298,1.6069,1.6064,1.4853,1.5088,1.5149,1.5091,1.5362,1.606,1.6367,1.6402,1.6739,1.671,1.6534,1.6559,1.6896,1.6942,1.6749,1.6659,1.6573,1.6283,1.6563,1.6531,1.6759,1.6799,1.6353,1.6596,1.5908,1.6431,1.6804,1.7444,1.7515,1.7352,1.7331,1.7869,1.8123,1.7887,1.7877,1.7719,1.7769,1.8198,1.701,1.7112,1.706,1.6893,1.7665,1.7853,1.7531,1.7557,1.7232,1.7077,1.7146,1.7191,1.7344,1.7192,1.6794,1.6932,1.6582,1.6631,1.6564,1.6084,1.6326,1.6575,1.6441,1.6661,1.6893,1.7199,1.7364,1.7322,1.7299,1.769,1.7796,1.7827,1.8631,1.81,1.7816,1.8138,1.86,1.8298,1.8559,1.8265,1.833,1.8288,1.8571,1.8715,1.9017,1.9423,1.9293,1.9361,1.9724,1.9938,1.9476,1.9346,1.9355,1.9603,1.9554,1.9092,1.923,1.9427,1.9543,1.9281,1.9599,1.9434,1.9335,1.9771,2.0034,2.0272,2.0224,2.0407,2.037,2.08,2.0615,2.067,2.081,2.1265,2.1706,2.1235,2.0894,2.0337,2.0658,2.026,2.0435,2.0614,2.066,2.1219,2.0816,2.0523,2.0534,2.0909,2.0763,2.0385,2.0509,2.052,2.0653,2.0544,2.0974,2.0784,2.0919,2.068,2.0556,1.9925,1.9618,1.9729,1.9295,1.9643,1.9689,1.9635,2.0062,1.9992,2.031,2.0294,2.0202,1.9938,2.0421,2.0134,2.0127,1.9819,1.9719,1.9672,1.9678,2.0067,1.9546,1.9689,2.0118,2.0188,2.0241,2.0,2.0243,2.0234,2.0011,1.9817,1.9608,1.9533,1.9743,1.9518,1.9927,2.0355,2.0449,2.0556,2.0287,1.9938,1.9809,2.0082,1.9654,1.9519,1.9163,1.9662,2.0235,1.9937,1.9879,1.9921,1.9806,2.0106,2.0538,2.0537,2.0976,2.0912,2.0939,2.0896,2.0882,2.1308,2.1412,2.1484,2.1256,2.0684,2.1082,2.0923,2.0838,2.1187,2.1234,2.1481,2.1752,2.1578,2.1608,2.0972,2.1366,2.0887,2.1025,2.1123,2.124,2.1136,2.1129,2.1214,2.1259,2.1445,2.1432,2.1851,2.212,2.2003,2.1805,2.2073,2.2512,2.204,2.2658,2.2995,2.2456,2.2193,2.2454,2.2552,2.2536,2.2504,2.2564,2.2335,2.2663,2.2943,2.2954,2.3108,2.3318,2.3407,2.3355,2.3649,2.3904,2.409,2.4387,2.4329,2.4347,2.436,2.4483,2.4213,2.4197,2.4207,2.5054,2.4941,2.4588,2.4603,2.4498,2.4219,2.3854,2.4455,2.4479,2.4728,2.4918,2.4553,2.4639,2.4045,2.3873,2.38,2.4295,2.4126,2.3863,2.3701,2.3033,2.3178,2.3303,2.3148,2.3389,2.3552,2.3452,2.3703,2.4457,2.3507,2.3742,2.3832,2.3714,2.3877,2.3239,2.2887,2.3283,2.3028,2.3485,2.3302,2.363,2.3547,2.3408,2.3784],"open5_vol":486181.4,"days":14,"atr14":0.33827857142857143,"adv14":16197187,"avg_range_pct14":4.346,"prev_close":4.92,"prev_high":5.0,"prev_low":4.85,"high_20d":7.57,"ref_5d_high":5.645,"ref_5d_low":4.85,"ref_5d_avg_high":5.314,"ref_5d_avg_low":5.01,"ref_5d_avg_range":0.304,"sr14":{"levels":[{"lo":4.99,"hi":5.0,"mid":4.9967,"touches":3,"last_touch_days_ago":0},{"lo":5.09,"hi":5.15,"mid":5.1275,"touches":4,"last_touch_days_ago":1},{"lo":5.625,"hi":5.645,"mid":5.635,"touches":2,"last_touch_days_ago":3},{"lo":6.58,"hi":6.61,"mid":6.595,"touches":4,"last_touch_days_ago":5},{"lo":6.6701,"hi":6.68,"mid":6.675,"touches":3,"last_touch_days_ago":6},{"lo":6.795,"hi":6.861,"mid":6.8243,"touches":6,"last_touch_days_ago":5},{"lo":7.125,"hi":7.16,"mid":7.1425,"touches":2,"last_touch_days_ago":12}],"high":7.47,"low":4.85,"atr":0.3383,"sessions":14,"tol":0.0846}}