{"symbol":"TRON","for_date":"2025-08-15","built":"2026-09-30T17:42:19-04:00","sessions":["2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14"],"vol_per_min":[54734.9,27096.1,33087.6,29384.5,33814.6,33353.7,36102.7,30690.6,27206.1,41950.9,25713.9,27354.4,28531.4,27191.3,23912.7,18071.4,21774.9,23975.3,20550.2,21480.4,17743.3,14400.5,18547.1,29087.4,18806.4,14928.4,24083.1,21410.8,18287.6,14791.6,14184.5,22821.4,15700.7,11805.2,18101.9,12883.7,11023.8,14778.4,15369.1,13153.9,7219.1,12457.9,13697.4,11274.2,7166.9,9544.0,18058.1,18397.5,23474.9,8696.4,14868.0,9272.1,11211.7,11543.3,11900.0,12290.8,8105.0,7540.5,11567.7,6658.6,12144.7,17118.7,13291.0,10105.3,8441.7,9363.0,3827.6,4939.9,7880.1,4680.9,7966.5,7621.4,6677.6,5148.5,3560.6,7738.5,6087.9,5867.2,8339.9,6387.2,16468.6,7217.2,6289.7,6961.4,8581.6,9276.4,5860.9,4306.3,11506.8,8681.0,10944.6,13369.8,9322.3,10008.1,5590.6,4289.6,16572.4,5508.8,12252.7,7217.2,6934.1,8679.1,6726.1,8373.1,10765.1,19441.8,8192.5,7122.1,8889.4,4875.6,21478.6,12304.4,8413.4,10692.6,7311.4,4925.4,8471.6,6540.4,4834.3,6714.9,12857.6,6145.6,8686.7,5273.2,4498.1,14462.0,10411.6,9135.1,7561.7,8448.7,9813.4,4430.3,4947.5,9091.9,7132.1,5445.1,4786.7,14622.9,2299.7,3889.5,7288.8,9399.1,11243.1,4675.3,9945.9,6102.9,16084.8,15876.1,7438.6,5913.6,6948.3,2511.6,7679.8,11211.8,3489.7,5665.0,6639.2,7319.9,6408.3,9808.5,4770.8,3105.4,3547.1,5963.6,3122.4,3840.2,3546.4,7147.9,3869.6,7289.9,6010.5,2211.4,5763.4,4294.3,2946.1,3035.6,4773.8,5087.0,3916.1,3559.7,2948.7,2596.2,2264.4,2275.3,2620.4,4051.5,2788.1,3673.1,3024.7,3034.5,2470.6,3256.3,8652.5,2664.1,4150.9,4014.3,3736.4,5085.9,3115.4,4225.8,4755.3,3872.8,1970.7,2088.4,3334.1,3759.9,3769.2,2520.4,3074.1,1255.1,1366.6,996.1,3180.8,5749.0,2217.4,2681.5,8881.7,2127.9,2284.4,2151.1,2904.1,2249.6,5510.4,2865.6,5362.0,3135.2,3530.5,2531.1,1137.4,9110.9,2742.6,2281.6,2976.6,7445.1,3345.1,10275.9,3163.3,944.6,2082.5,5168.6,3037.8,2483.7,5356.5,3870.1,5253.5,2729.0,11917.5,3481.6,5604.7,2909.8,5488.4,9504.5,2224.3,4720.0,3582.4,3293.9,5413.8,2456.5,4366.3,8629.1,3688.5,3749.9,2932.9,7693.8,2111.4,2929.3,4437.3,1628.9,6833.0,5094.1,5350.3,3794.7,3392.6,4685.2,4246.8,5773.5,4853.4,4330.5,2555.8,4026.1,5958.6,4919.2,2210.1,2925.6,4312.4,3766.8,3413.1,3382.0,3609.0,4847.9,4150.9,4414.6,2915.1,2230.9,2338.1,5519.2,3319.6,5062.6,3092.8,2872.7,3586.6,5740.6,1048.2,4513.6,2912.2,4997.1,4180.2,5618.4,11330.9,3656.4,6577.6,5196.6,2356.4,1923.4,3384.9,3374.1,5375.2,1788.6,2808.4,4491.1,7258.7,3111.8,3028.1,3017.7,2469.2,2133.4,3762.0,2147.9,2159.9,3979.2,6862.3,2860.5,3682.6,1369.4,7091.2,4146.9,4323.0,3101.1,2708.5,4577.0,5353.3,3452.1,1682.0,915.4,5090.5,5906.9,2323.5,1924.2,3381.0,4373.1,2728.6,968.7,937.6,6526.9,5349.9,2458.6,5426.9,2536.0,2167.4,1193.1,3191.9,4589.9,3762.3,1858.6,3135.6,1543.1,2296.7,1982.8,2010.3,5314.0,5164.6,4967.9,3991.9,2972.7,4083.7,4636.5,6804.6,5706.5,4119.1,3683.1,3217.4,5554.9,8578.8,10953.2,10330.1,12972.7,9386.4,7220.9,9636.7,15909.3],"cum_vol":[54734.9,81831.0,114918.6,144303.1,178117.6,211471.4,247574.1,278264.7,305470.8,347421.7,373135.6,400490.0,429021.4,456212.6,480125.4,498196.7,519971.6,543946.9,564497.1,585977.6,603720.9,618121.4,636668.5,665755.9,684562.4,699490.8,723573.9,744984.6,763272.2,778063.9,792248.4,815069.7,830770.4,842575.6,860677.5,873561.2,884585.0,899363.4,914732.5,927886.4,935105.5,947563.4,961260.8,972535.0,979701.9,989245.9,1007303.9,1025701.4,1049176.3,1057872.6,1072740.6,1082012.8,1093224.5,1104767.8,1116667.8,1128958.6,1137063.6,1144604.1,1156171.8,1162830.4,1174975.1,1192093.8,1205384.8,1215490.1,1223931.8,1233294.8,1237122.4,1242062.3,1249942.4,1254623.2,1262589.7,1270211.1,1276888.8,1282037.3,1285597.9,1293336.4,1299424.3,1305291.5,1313631.4,1320018.6,1336487.2,1343704.4,1349994.1,1356955.6,1365537.1,1374813.5,1380674.4,1384980.7,1396487.5,1405168.5,1416113.1,1429482.9,1438805.2,1448813.3,1454403.9,1458693.5,1475265.9,1480774.7,1493027.4,1500244.6,1507178.7,1515857.9,1522584.0,1530957.1,1541722.3,1561164.1,1569356.6,1576478.6,1585368.1,1590243.7,1611722.4,1624026.8,1632440.1,1643132.7,1650444.1,1655369.5,1663841.1,1670381.6,1675215.9,1681930.7,1694788.4,1700934.0,1709620.7,1714893.9,1719392.1,1733854.1,1744265.7,1753400.9,1760962.6,1769411.3,1779224.7,1783655.0,1788602.5,1797694.4,1804826.4,1810271.5,1815058.2,1829681.1,1831980.9,1835870.4,1843159.1,1852558.2,1863801.3,1868476.6,1878422.4,1884525.4,1900610.1,1916486.3,1923924.9,1929838.4,1936786.7,1939298.3,1946978.1,1958189.9,1961679.6,1967344.6,1973983.8,1981303.7,1987712.0,1997520.5,2002291.3,2005396.7,2008943.9,2014907.4,2018029.9,2021870.1,2025416.5,2032564.4,2036434.1,2043724.0,2049734.5,2051945.9,2057709.3,2062003.6,2064949.6,2067985.2,2072759.0,2077846.0,2081762.1,2085321.9,2088270.6,2090866.8,2093131.2,2095406.5,2098026.9,2102078.4,2104866.5,2108539.6,2111564.3,2114598.8,2117069.4,2120325.6,2128978.1,2131642.3,2135793.1,2139807.4,2143543.9,2148629.8,2151745.1,2155970.9,2160726.2,2164599.0,2166569.7,2168658.1,2171992.2,2175752.1,2179521.3,2182041.7,2185115.9,2186371.0,2187737.6,2188733.6,2191914.4,2197663.4,2199880.8,2202562.3,2211444.0,2213571.9,2215856.4,2218007.4,2220911.6,2223161.2,2228671.6,2231537.2,2236899.2,2240034.4,2243564.9,2246096.0,2247233.4,2256344.3,2259086.9,2261368.6,2264345.2,2271790.3,2275135.4,2285411.3,2288574.6,2289519.1,2291601.6,2296770.3,2299808.1,2302291.8,2307648.3,2311518.4,2316771.9,2319500.9,2331418.4,2334900.0,2340504.7,2343414.5,2348902.9,2358407.4,2360631.7,2365351.7,2368934.1,2372228.0,2377641.8,2380098.3,2384464.6,2393093.7,2396782.2,2400532.1,2403465.0,2411158.8,2413270.2,2416199.5,2420636.8,2422265.7,2429098.7,2434192.9,2439543.1,2443337.9,2446730.5,2451415.7,2455662.5,2461436.0,2466289.4,2470619.9,2473175.7,2477201.9,2483160.5,2488079.7,2490289.9,2493215.5,2497527.9,2501294.6,2504707.8,2508089.8,2511698.8,2516546.6,2520697.6,2525112.2,2528027.4,2530258.2,2532596.3,2538115.5,2541435.1,2546497.6,2549590.4,2552463.1,2556049.7,2561790.3,2562838.5,2567352.1,2570264.3,2575261.4,2579441.6,2585060.1,2596391.0,2600047.4,2606625.1,2611821.6,2614178.1,2616101.4,2619486.3,2622860.4,2628235.6,2630024.1,2632832.5,2637323.6,2644582.3,2647694.1,2650722.1,2653739.9,2656209.1,2658342.5,2662104.5,2664252.4,2666412.3,2670391.5,2677253.8,2680114.3,2683796.9,2685166.2,2692257.4,2696404.4,2700727.4,2703828.4,2706536.9,2711113.9,2716467.2,2719919.4,2721601.4,2722516.8,2727607.3,2733514.1,2735837.6,2737761.9,2741142.9,2745515.9,2748244.5,2749213.2,2750150.8,2756677.6,2762027.6,2764486.2,2769913.1,2772449.1,2774616.5,2775809.6,2779001.6,2783591.5,2787353.8,2789212.4,2792348.0,2793891.1,2796187.8,2798170.6,2800180.9,2805494.9,2810659.5,2815627.4,2819619.3,2822592.0,2826675.7,2831312.2,2838116.9,2843823.4,2847942.5,2851625.6,2854843.0,2860397.9,2868976.6,2879929.9,2890260.0,2903232.7,2912619.1,2919840.1,2929476.8,2945386.1],"abs_move_pct":[1.2131,1.431,1.7809,1.9343,1.9156,2.4277,2.3752,2.892,2.4836,3.0029,3.2159,3.579,3.6909,3.2947,3.5409,3.554,3.7052,3.4406,3.7167,3.6109,3.5663,3.7159,3.5835,3.5178,3.5634,3.6681,3.6268,3.898,3.7589,3.5993,3.6074,3.5516,3.4387,3.5624,3.3901,3.5027,3.6618,3.8056,3.7282,3.6623,3.6418,3.7336,3.7523,3.8528,3.9007,3.9807,4.072,4.1574,4.0084,4.082,3.9923,3.972,4.1056,4.1109,4.1069,4.0936,4.1013,4.0405,3.9711,3.7733,3.5819,3.8519,3.9079,3.8573,3.8873,3.8644,3.8997,3.9759,3.9006,3.9058,3.9433,3.9655,3.8618,3.7707,3.8149,3.9303,3.7833,3.8631,3.8489,3.7829,3.6983,3.7359,3.7929,3.8604,3.9594,3.9936,4.0132,4.0331,4.1705,4.0723,4.0396,4.1352,4.0944,4.0577,4.2257,4.2099,4.272,4.3747,4.3514,4.3739,4.306,4.5215,4.5077,4.469,4.5434,4.5952,4.4537,4.4753,4.4071,4.4392,4.2206,4.3078,4.3808,4.2804,4.3465,4.3936,4.4475,4.4912,4.4428,4.5138,4.4596,4.2982,4.3709,4.2976,4.2427,4.4147,4.6654,4.7969,4.6815,4.624,4.582,4.7194,4.677,4.577,4.5619,4.5779,4.6336,4.3979,4.3772,4.4053,4.2536,4.1825,4.101,4.2237,4.1735,4.0913,4.2641,4.2863,4.2675,4.2361,4.33,4.339,4.5474,4.5803,4.5405,4.5394,4.5779,4.6463,4.6386,4.555,4.575,4.5481,4.6983,4.7001,4.6517,4.692,4.8031,4.7381,4.6897,4.5299,4.4437,4.443,4.4642,4.4603,4.4703,4.4351,4.3512,4.3886,4.4206,4.3688,4.4309,4.4852,4.4517,4.4277,4.3544,4.3906,4.4334,4.3237,4.3497,4.3732,4.3954,4.349,4.1913,4.085,4.193,4.2622,4.3945,4.4218,4.3972,4.3524,4.2541,4.2093,4.2384,4.2756,4.2134,4.1821,4.2217,4.2469,4.2193,4.2665,4.3489,4.3368,4.3961,4.1497,4.2012,4.2184,4.2592,4.3166,4.3536,4.3025,4.3331,4.3826,4.3526,4.344,4.3257,4.344,4.3561,4.3056,4.4414,4.6106,4.6142,4.6156,4.5253,4.4789,4.4429,4.5522,4.3748,4.3713,4.3453,4.3998,4.3645,4.3503,4.3896,4.4482,4.5214,4.4847,4.51,4.4985,4.5182,4.4897,4.4436,4.4834,4.4228,4.4706,4.4596,4.4277,4.3769,4.4355,4.2935,4.3025,4.3009,4.2326,4.2897,4.2374,4.3046,4.3857,4.3679,4.3138,4.3584,4.3906,4.4457,4.5124,4.4877,4.5786,4.6837,4.4887,4.4621,4.4007,4.3573,4.274,4.2928,4.3154,4.3302,4.3507,4.3626,4.3478,4.3669,4.363,4.3596,4.3395,4.3925,4.2789,4.2694,4.2763,4.3177,4.3754,4.3903,4.3546,4.433,4.372,4.2696,4.1625,4.1846,4.1955,4.24,4.2686,4.2413,4.2656,4.2808,4.2824,4.3309,4.4004,4.3939,4.3711,4.3023,4.3464,4.2744,4.3095,4.3422,4.2597,4.2391,4.3371,4.3917,4.4305,4.3667,4.4235,4.3579,4.2696,4.3789,4.2965,4.1417,4.1304,4.103,4.0714,4.1975,4.3789,4.3902,4.2897,4.3165,4.3229,4.203,4.3546,4.3754,4.3571,4.5776,4.5018,4.489,4.5362,4.4645,4.4,4.4299,4.4644,4.4529,4.4966,4.4668,4.3937,4.429,4.4127,4.4347,4.4643,4.4254,4.3423,4.3015,4.33,4.3181,4.318,4.3491,4.3131,4.3511,4.28,4.2575,4.2352,4.1471,4.0932,4.0346,4.0636,4.0627,4.1097,4.1603,4.1365,4.1103,4.136,4.2078,4.1944,4.2596,4.2963,4.3322,4.3218,4.2939,4.3363],"open5_vol":178117.6,"days":14,"atr14":0.9798714285714284,"adv14":3252770,"avg_range_pct14":12.085,"prev_close":6.98,"prev_high":7.0,"prev_low":6.65,"high_20d":12.0,"ref_5d_high":8.09,"ref_5d_low":6.43,"ref_5d_avg_high":7.47,"ref_5d_avg_low":6.674,"ref_5d_avg_range":0.796,"sr14":{"levels":[{"lo":6.43,"hi":6.65,"mid":6.54,"touches":5,"last_touch_days_ago":0},{"lo":6.765,"hi":7.0,"mid":6.8914,"touches":4,"last_touch_days_ago":0},{"lo":7.11,"hi":7.16,"mid":7.14,"touches":3,"last_touch_days_ago":1},{"lo":7.37,"hi":7.58,"mid":7.48,"touches":5,"last_touch_days_ago":2},{"lo":7.9932,"hi":8.09,"mid":8.0416,"touches":2,"last_touch_days_ago":1},{"lo":8.27,"hi":8.3898,"mid":8.3299,"touches":2,"last_touch_days_ago":9},{"lo":9.3894,"hi":9.565,"mid":9.4772,"touches":2,"last_touch_days_ago":10}],"high":12.0,"low":6.43,"atr":0.9799,"sessions":14,"tol":0.245}}