{"symbol":"TDOC","for_date":"2025-08-15","built":"2026-09-30T17:42:19-04:00","sessions":["2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14"],"vol_per_min":[141660.9,26338.1,31113.2,22927.5,40116.0,38482.6,28540.8,31181.3,38441.3,27511.8,23570.0,21995.6,28014.6,32451.6,20707.0,22112.9,35548.6,37677.4,29507.3,26034.6,45084.5,29109.0,19936.6,24845.8,26893.1,21607.6,14582.1,21199.4,25869.4,23455.0,28803.6,32001.9,35691.8,30691.7,21589.9,37303.3,28290.2,28967.0,32993.7,24884.4,27537.8,23270.1,14825.7,16850.8,18388.2,21108.6,19541.0,17636.0,15808.9,23816.1,19844.9,18583.7,14319.8,17079.5,28384.1,16348.4,18646.5,20266.0,16760.6,14621.6,17405.4,11152.9,15103.4,26495.0,14647.6,16486.7,14732.0,15668.6,14011.9,16503.3,14659.0,22070.7,17290.7,12442.2,20843.2,12420.8,19619.8,13660.4,23397.6,12476.3,13501.9,10498.6,46314.4,13651.6,17342.2,13378.0,14112.2,25495.1,14014.4,22361.3,18130.4,20001.6,22657.6,12410.9,11678.3,7651.8,15431.4,12118.1,17589.6,11707.8,16912.2,15933.9,17930.8,19590.1,11430.8,12261.2,27452.9,15747.6,12312.4,10086.1,10953.9,14091.3,15660.3,20409.0,8935.4,23159.9,13035.0,18350.7,20731.6,20225.9,12456.1,12478.8,17715.3,14062.0,13458.5,14793.2,12726.1,12714.6,17032.9,11672.6,24896.9,13743.5,20507.3,15214.5,20089.0,12982.9,7641.3,19814.4,12120.3,13108.3,17097.9,10277.2,10729.6,8040.9,12036.6,17145.9,9994.0,12393.4,6170.2,12772.6,12577.0,18244.1,11730.8,11922.6,11001.1,8943.8,12917.1,12122.9,19007.6,8869.7,11324.7,22375.4,11121.8,14909.9,13448.7,11525.9,16397.7,14670.6,9501.7,11220.1,6211.9,21354.1,8677.6,8395.5,8457.6,9424.1,17701.3,14836.9,15343.3,21168.8,29005.0,28221.4,17323.4,11850.5,7978.6,19943.3,11090.1,14653.3,22628.6,10769.9,9892.7,15521.4,10945.6,7130.7,9974.7,10781.7,8827.1,9384.5,17754.9,11710.4,15690.3,6213.2,11846.6,12098.4,7587.2,12682.4,9797.3,10291.6,15398.0,11054.9,12241.6,9068.9,10540.2,14512.4,12293.6,8842.5,6217.9,9852.0,20954.5,30815.1,8472.2,9620.6,10644.9,7140.7,6894.7,8332.9,13881.9,7710.5,8564.9,6074.7,7871.6,9084.5,9101.2,5422.7,7116.5,6970.6,4183.2,12301.3,9436.4,9454.8,39023.2,13198.6,15230.0,12260.4,13526.7,20629.6,9888.6,8972.6,21006.6,8473.2,10442.4,10920.5,12348.7,4134.1,4451.1,9544.2,9422.1,6493.4,9626.7,9548.9,9982.9,11251.6,11251.1,12604.5,9022.3,15652.4,13372.4,7362.2,8157.8,13343.9,14308.6,13135.4,14694.2,11464.3,9338.6,9596.0,8030.1,15743.2,7449.1,9341.6,8376.8,6747.4,5883.4,11410.4,9609.3,27320.1,10077.9,13269.4,8861.4,7665.4,13607.5,9430.5,11476.9,20713.6,7518.8,15682.8,7445.4,6720.1,8720.2,8738.2,7181.1,10304.6,14651.0,10077.2,8153.6,9132.0,8053.1,10801.6,9738.1,8024.9,10746.2,8801.8,5822.7,11897.5,7307.0,13448.2,7714.7,7688.2,9535.6,12181.9,26408.0,11938.5,8433.1,6628.1,4821.7,13566.8,9890.9,10529.1,15718.9,11173.4,18022.4,8540.1,9779.4,19497.6,16799.5,10369.9,9823.6,16396.8,15013.9,12703.3,10553.8,18144.8,15931.4,14029.9,8797.7,15761.6,14125.7,16973.8,22093.9,21452.5,21017.7,15218.2,14323.5,14266.2,20097.9,24926.4,25463.8,16219.4,24658.4,24510.3,40569.8,51839.3,21773.3,24797.9,30867.7,37461.4,37518.1,27471.0,25262.6,34423.3,25930.7,28389.4,36170.1,25513.8,36279.9,27589.1,23577.3,36491.1,34961.6,29882.1,59402.6,32659.1,52614.6,55450.1,58126.5,75734.7,80644.9,117578.9,179865.9,234922.4],"cum_vol":[141660.9,167999.0,199112.2,222039.7,262155.7,300638.4,329179.1,360360.4,398801.7,426313.5,449883.5,471879.1,499893.7,532345.3,553052.3,575165.2,610713.8,648391.1,677898.4,703933.1,749017.6,778126.6,798063.1,822908.9,849802.1,871409.7,885991.9,907191.3,933060.7,956515.7,985319.4,1017321.2,1053013.0,1083704.7,1105294.6,1142597.9,1170888.1,1199855.1,1232848.9,1257733.2,1285271.0,1308541.1,1323366.9,1340217.6,1358605.9,1379714.5,1399255.5,1416891.5,1432700.4,1456516.5,1476361.4,1494945.1,1509264.9,1526344.4,1554728.5,1571076.9,1589723.4,1609989.4,1626750.0,1641371.6,1658777.0,1669929.9,1685033.3,1711528.3,1726175.9,1742662.6,1757394.6,1773063.2,1787075.1,1803578.4,1818237.4,1840308.1,1857598.9,1870041.1,1890884.3,1903305.1,1922924.9,1936585.2,1959982.8,1972459.1,1985961.0,1996459.6,2042774.1,2056425.7,2073767.9,2087145.9,2101258.1,2126753.2,2140767.6,2163128.9,2181259.2,2201260.8,2223918.4,2236329.3,2248007.6,2255659.4,2271090.7,2283208.8,2300798.4,2312506.2,2329418.4,2345352.3,2363283.1,2382873.1,2394303.9,2406565.1,2434018.0,2449765.6,2462078.0,2472164.1,2483117.9,2497209.2,2512869.5,2533278.5,2542213.9,2565373.8,2578408.8,2596759.5,2617491.1,2637717.0,2650173.1,2662651.9,2680367.1,2694429.1,2707887.6,2722680.9,2735406.9,2748121.5,2765154.4,2776826.9,2801723.9,2815467.4,2835974.6,2851189.1,2871278.1,2884261.1,2891902.4,2911716.7,2923837.0,2936945.3,2954043.2,2964320.4,2975050.0,2983090.9,2995127.5,3012273.4,3022267.4,3034660.8,3040831.0,3053603.6,3066180.6,3084424.7,3096155.5,3108078.1,3119079.2,3128023.0,3140940.1,3153063.1,3172070.7,3180940.4,3192265.1,3214640.6,3225762.4,3240672.3,3254121.0,3265646.9,3282044.6,3296715.3,3306217.0,3317437.1,3323649.0,3345003.1,3353680.7,3362076.2,3370533.8,3379957.9,3397659.1,3412496.0,3427839.3,3449008.1,3478013.1,3506234.5,3523557.9,3535408.4,3543387.0,3563330.3,3574420.4,3589073.6,3611702.3,3622472.1,3632364.9,3647886.3,3658831.9,3665962.6,3675937.4,3686719.1,3695546.2,3704930.7,3722685.6,3734396.0,3750086.3,3756299.5,3768146.1,3780244.4,3787831.6,3800514.0,3810311.3,3820602.9,3836000.9,3847055.9,3859297.5,3868366.4,3878906.6,3893419.0,3905712.6,3914555.1,3920772.9,3930624.9,3951579.4,3982394.5,3990866.7,4000487.4,4011132.3,4018273.0,4025167.7,4033500.6,4047382.6,4055093.1,4063657.9,4069732.6,4077604.2,4086688.7,4095789.9,4101212.6,4108329.1,4115299.8,4119483.0,4131784.3,4141220.7,4150675.5,4189698.7,4202897.4,4218127.4,4230387.7,4243914.4,4264544.0,4274432.6,4283405.2,4304411.8,4312885.0,4323327.4,4334247.9,4346596.6,4350730.7,4355181.9,4364726.1,4374148.1,4380641.6,4390268.3,4399817.1,4409800.0,4421051.6,4432302.7,4444907.2,4453929.5,4469581.9,4482954.4,4490316.6,4498474.4,4511818.2,4526126.9,4539262.2,4553956.4,4565420.7,4574759.4,4584355.4,4592385.5,4608128.7,4615577.9,4624919.5,4633296.3,4640043.6,4645927.1,4657337.5,4666946.8,4694266.9,4704344.8,4717614.1,4726475.6,4734141.0,4747748.5,4757179.0,4768655.9,4789369.6,4796888.4,4812571.1,4820016.6,4826736.7,4835456.9,4844195.1,4851376.2,4861680.9,4876331.9,4886409.1,4894562.6,4903694.6,4911747.8,4922549.4,4932287.6,4940312.5,4951058.7,4959860.5,4965683.2,4977580.7,4984887.7,4998335.9,5006050.6,5013738.9,5023274.5,5035456.4,5061864.4,5073802.9,5082236.0,5088864.1,5093685.8,5107252.6,5117143.4,5127672.5,5143391.4,5154564.8,5172587.2,5181127.4,5190906.7,5210404.3,5227203.8,5237573.7,5247397.4,5263794.1,5278808.0,5291511.3,5302065.1,5320209.9,5336141.2,5350171.1,5358968.9,5374730.5,5388856.2,5405830.0,5427923.9,5449376.4,5470394.1,5485612.3,5499935.8,5514202.0,5534299.9,5559226.3,5584690.1,5600909.4,5625567.9,5650078.1,5690647.9,5742487.2,5764260.5,5789058.4,5819926.1,5857387.6,5894905.7,5922376.7,5947639.3,5982062.6,6007993.3,6036382.6,6072552.7,6098066.5,6134346.4,6161935.5,6185512.8,6222003.9,6256965.4,6286847.6,6346250.1,6378909.3,6431523.9,6486974.1,6545100.6,6620835.3,6701480.2,6819059.1,6998925.1,7233847.5],"abs_move_pct":[0.4835,0.5202,0.729,0.606,0.7756,0.8861,0.9284,0.888,0.8171,0.7939,0.8595,0.9458,1.0147,1.0152,0.9619,0.8635,0.9286,0.9903,0.9627,1.0802,1.1242,1.0942,1.1399,1.2371,1.23,1.3231,1.2805,1.3767,1.422,1.4618,1.5639,1.5804,1.5633,1.6332,1.6353,1.7419,1.6535,1.62,1.5268,1.5476,1.4106,1.477,1.4942,1.54,1.5645,1.5548,1.5008,1.4807,1.43,1.4482,1.5017,1.5045,1.5305,1.5122,1.4401,1.4921,1.4173,1.4032,1.3184,1.3616,1.3586,1.3802,1.3639,1.3262,1.2915,1.3565,1.418,1.4186,1.436,1.5003,1.445,1.4463,1.3894,1.3784,1.3345,1.2463,1.2399,1.2787,1.3301,1.3226,1.344,1.3297,1.3111,1.2798,1.2859,1.3275,1.2922,1.327,1.2886,1.2574,1.1832,1.2518,1.2097,1.2173,1.2067,1.2156,1.2354,1.2391,1.2297,1.2439,1.2782,1.2886,1.3803,1.2935,1.3229,1.3371,1.3741,1.3722,1.3548,1.3477,1.3713,1.4067,1.4094,1.4098,1.4213,1.5234,1.5326,1.4888,1.4981,1.5089,1.4932,1.603,1.6459,1.6464,1.7024,1.6406,1.6744,1.6436,1.6353,1.6202,1.6286,1.6179,1.6416,1.621,1.6142,1.6166,1.6531,1.5806,1.5584,1.5252,1.5413,1.4893,1.4989,1.4845,1.4546,1.4439,1.5178,1.5401,1.5526,1.529,1.5483,1.5897,1.6016,1.5511,1.5539,1.562,1.5753,1.6422,1.6398,1.6305,1.6502,1.6604,1.6708,1.7122,1.6618,1.7082,1.7586,1.7074,1.7263,1.689,1.7061,1.7471,1.734,1.7651,1.7366,1.7099,1.6522,1.7291,1.75,1.7089,1.6953,1.7487,1.772,1.7679,1.752,1.7396,1.7579,1.8688,1.8941,1.8952,1.9152,1.9382,1.9398,1.9488,1.9155,1.9095,1.892,1.8995,1.8607,1.8385,1.861,1.8401,1.8772,1.8738,1.8906,1.8202,1.8376,1.8147,1.8352,1.8058,1.8387,1.8788,1.9074,1.8836,1.8687,1.9303,1.9366,1.9228,1.9438,1.9027,1.9145,1.8638,1.8659,1.8777,1.8623,1.8286,1.829,1.8417,1.8679,1.8564,1.8733,1.8011,1.7935,1.7889,1.7615,1.7645,1.7711,1.7731,1.7707,1.7512,1.7535,1.8258,1.817,1.8576,1.8794,1.8972,1.8574,1.9184,1.9649,1.9473,1.977,1.96,1.9305,1.9108,1.8946,1.8591,1.8694,1.851,1.8497,1.8329,1.8105,1.8103,1.8233,1.8288,1.8295,1.827,1.8806,1.851,1.8736,1.856,1.9013,1.9383,1.9243,1.9261,1.9483,1.9454,1.8981,1.9205,1.9336,1.9392,1.983,1.9333,1.9219,1.9418,1.8997,1.9398,1.9329,1.9424,1.9888,2.0536,2.0361,2.015,2.0294,1.9932,2.0082,2.0278,1.9973,2.0047,1.9866,2.0048,2.0147,1.9959,2.0134,2.0107,1.9983,1.9623,1.9661,1.9964,1.9962,1.9463,1.9511,1.9435,1.9072,1.9421,1.9374,1.9577,2.0078,2.0107,1.9903,1.9137,1.9472,1.8985,1.9004,1.9078,1.9168,1.9367,1.928,1.9141,1.8817,1.8996,1.9364,1.913,1.9627,2.0464,2.0901,2.0814,2.0277,2.0126,2.0407,2.0474,2.0491,2.0327,2.0286,2.0146,2.0429,2.0453,2.1005,2.1059,2.1299,2.1589,2.1808,2.1655,2.1945,2.2443,2.1854,2.1161,2.1669,2.1377,2.1681,2.187,2.1851,2.0561,2.1034,2.0994,2.0734,2.0848,2.0751,2.0928,2.0848,2.1142,2.1636,2.1137,2.0983,2.0835,2.0836,2.0286,2.0368,2.0348,2.0641,2.0306,2.0053,1.998,2.0111,2.0004,2.0031,1.9914,1.959,1.9822,1.9938,2.095],"open5_vol":262155.7,"days":14,"atr14":0.3350357142857142,"adv14":8182163,"avg_range_pct14":4.528,"prev_close":7.3,"prev_high":7.42,"prev_low":7.13,"high_20d":8.91,"ref_5d_high":7.49,"ref_5d_low":6.755,"ref_5d_avg_high":7.2001,"ref_5d_avg_low":6.8931,"ref_5d_avg_range":0.307,"sr14":{"levels":[{"lo":6.755,"hi":6.79,"mid":6.7737,"touches":4,"last_touch_days_ago":2},{"lo":6.85,"hi":6.9,"mid":6.8667,"touches":3,"last_touch_days_ago":4},{"lo":6.935,"hi":7.005,"mid":6.9711,"touches":5,"last_touch_days_ago":1},{"lo":7.058,"hi":7.13,"mid":7.0952,"touches":3,"last_touch_days_ago":0},{"lo":7.15,"hi":7.21,"mid":7.1775,"touches":4,"last_touch_days_ago":5},{"lo":7.42,"hi":7.5,"mid":7.47,"touches":3,"last_touch_days_ago":0},{"lo":8.12,"hi":8.13,"mid":8.125,"touches":2,"last_touch_days_ago":12}],"high":8.32,"low":6.755,"atr":0.335,"sessions":14,"tol":0.0838}}