{"symbol":"STLA","for_date":"2025-08-15","built":"2026-09-30T17:42:16-04:00","sessions":["2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14"],"vol_per_min":[246247.9,109503.1,67969.6,54367.5,46718.4,66020.0,53080.5,45650.2,56161.6,53290.8,68262.6,76691.1,61229.1,52835.9,73906.4,63074.9,72460.3,85478.2,64610.7,66478.2,52434.8,47182.4,80784.6,54664.1,53552.7,57718.0,61182.5,36035.4,49433.0,54444.2,73267.5,79368.8,63969.6,64457.1,50253.7,65510.5,84567.1,65947.2,93288.2,74533.3,66009.4,56428.4,61231.2,44595.0,63894.6,62420.0,71981.8,65048.1,76538.4,55317.8,54969.7,76273.8,67954.0,35064.1,77774.4,60933.6,65844.9,62521.6,69153.1,51080.0,87687.6,81743.9,79422.6,86852.9,68050.4,69424.4,73587.1,81235.4,100535.3,94045.1,66065.2,59217.3,65145.9,80689.6,70878.9,59279.7,84642.1,64509.2,57664.6,84009.2,73455.5,57999.7,85092.8,62986.6,51818.6,64586.9,44846.6,56495.6,55966.6,48571.4,84838.2,65698.9,95999.7,276807.0,92482.2,87580.6,101635.4,59879.7,99017.0,52952.4,85154.6,79114.2,65109.1,62433.1,53111.1,83655.6,85896.9,70062.3,77244.2,60055.8,77890.1,66354.8,77906.3,76704.9,54992.8,66906.7,83170.4,53906.5,77476.4,68376.6,80064.9,41313.8,58170.7,38922.8,129631.4,130999.1,78722.0,61306.5,77323.2,45980.2,36797.1,33489.4,38560.0,24229.8,27052.7,42801.3,18167.5,43065.8,33500.5,24351.3,48467.9,29603.4,22593.1,31895.4,63164.1,45501.8,33488.1,35431.4,18401.3,20259.2,38686.9,27454.8,21260.3,28240.9,38101.9,42988.9,38984.7,35279.6,25157.8,12333.8,32819.3,27187.7,27872.8,28730.1,34752.7,14092.4,55807.1,24280.0,15728.5,28490.0,31682.6,37849.3,29731.7,15121.3,21666.1,29224.1,31203.0,20869.1,16036.2,20951.6,34335.1,30419.8,23159.9,15804.1,21747.6,23934.4,19046.6,19847.1,20467.9,24206.4,15579.7,19128.6,22889.2,15867.2,11582.6,32566.7,24879.8,28113.0,51365.1,21598.6,25643.9,32689.6,16202.9,26866.3,18513.6,12580.8,31406.1,17669.0,24404.4,28316.5,30837.4,12016.9,16651.1,21694.1,17531.1,20772.6,14354.4,33059.6,19650.9,27178.7,21779.4,22746.5,15380.6,21887.1,13046.1,23282.6,12688.3,20535.6,36755.4,37941.4,23852.0,21505.4,20147.1,12014.9,26901.6,21568.3,23422.9,14237.4,26507.4,22376.6,42060.1,13363.4,27364.1,45058.8,8551.3,13515.0,20458.5,15466.6,30230.5,8775.4,17693.9,9629.3,13079.3,16240.9,17679.8,30108.8,20267.5,17310.7,22042.4,19151.1,30347.6,25100.9,13076.0,19881.4,8358.1,19464.2,12354.4,10218.9,13928.7,13573.1,19487.9,31299.4,26648.9,16796.6,8766.9,17184.9,23144.6,15864.1,15063.1,17288.9,25174.4,20070.0,19543.9,24764.8,19269.9,23011.3,12311.6,28867.5,12991.1,21488.4,27331.9,25410.2,23183.2,22230.6,19030.7,29893.4,20402.4,30888.1,32156.1,25665.4,33348.8,22133.3,29189.5,6933.9,16694.1,13986.4,32302.3,46751.4,20246.0,14399.4,20606.2,10148.0,11686.1,20750.9,18492.2,41056.1,15608.1,15240.2,13811.2,10027.9,32928.1,18668.8,11529.4,17222.1,17541.6,23672.5,25423.8,35070.8,12775.0,17047.6,36123.4,18082.6,51846.6,21275.6,21742.4,31019.6,39450.1,32008.1,19877.8,15608.1,33229.9,21436.1,34249.1,25044.2,25936.2,27576.6,19754.3,29190.9,25284.4,25130.9,36049.5,24104.5,45538.5,19650.5,29139.6,28987.1,14640.8,24758.2,23437.9,26561.4,52466.3,16535.6,36557.3,29908.7,17697.9,26906.1,40927.5,36819.9,42308.4,25573.9,55490.6,69194.3,64886.3,40196.9,25058.8,70528.6,67887.9,48020.3,54296.9,36986.2,71904.5,100908.1,52577.6,48244.8,127957.9,154874.5,116780.9,162522.9,356118.6,501615.9],"cum_vol":[246247.9,355751.1,423720.6,478088.1,524806.6,590826.6,643907.1,689557.3,745718.9,799009.7,867272.4,943963.5,1005192.6,1058028.5,1131934.9,1195009.8,1267470.1,1352948.3,1417559.0,1484037.2,1536472.0,1583654.4,1664439.0,1719103.1,1772655.9,1830373.9,1891556.4,1927591.8,1977024.8,2031469.0,2104736.5,2184105.3,2248074.9,2312532.0,2362785.7,2428296.2,2512863.3,2578810.5,2672098.7,2746632.0,2812641.4,2869069.9,2930301.1,2974896.1,3038790.7,3101210.7,3173192.5,3238240.6,3314779.1,3370096.9,3425066.6,3501340.4,3569294.4,3604358.5,3682132.9,3743066.5,3808911.4,3871433.1,3940586.1,3991666.1,4079353.7,4161097.6,4240520.3,4327373.2,4395423.6,4464848.0,4538435.1,4619670.5,4720205.8,4814250.9,4880316.1,4939533.4,5004679.2,5085368.8,5156247.6,5215527.4,5300169.5,5364678.7,5422343.4,5506352.6,5579808.1,5637807.8,5722900.6,5785887.2,5837705.8,5902292.6,5947139.3,6003634.9,6059601.4,6108172.9,6193011.1,6258709.9,6354709.6,6631516.6,6723998.9,6811579.5,6913214.9,6973094.6,7072111.6,7125064.1,7210218.7,7289332.9,7354442.0,7416875.1,7469986.1,7553641.8,7639538.6,7709600.9,7786845.1,7846900.9,7924791.0,7991145.8,8069052.1,8145757.0,8200749.8,8267656.5,8350826.9,8404733.4,8482209.7,8550586.4,8630651.3,8671965.1,8730135.8,8769058.6,8898689.9,9029689.1,9108411.1,9169717.6,9247040.8,9293021.0,9329818.1,9363307.4,9401867.4,9426097.2,9453149.9,9495951.2,9514118.7,9557184.5,9590685.0,9615036.3,9663504.1,9693107.5,9715700.6,9747596.1,9810760.1,9856261.9,9889750.0,9925181.4,9943582.7,9963841.9,10002528.8,10029983.6,10051243.9,10079484.7,10117586.6,10160575.6,10199560.3,10234839.9,10259997.7,10272331.5,10305150.8,10332338.5,10360211.3,10388941.4,10423694.1,10437786.5,10493593.6,10517873.6,10533602.1,10562092.1,10593774.6,10631623.9,10661355.6,10676476.9,10698143.1,10727367.1,10758570.1,10779439.2,10795475.4,10816427.0,10850762.1,10881181.9,10904341.9,10920145.9,10941893.5,10965827.9,10984874.4,11004721.6,11025189.4,11049395.8,11064975.5,11084104.1,11106993.4,11122860.6,11134443.1,11167009.9,11191889.6,11220002.6,11271367.8,11292966.4,11318610.2,11351299.9,11367502.7,11394369.0,11412882.6,11425463.4,11456869.6,11474538.6,11498943.0,11527259.5,11558096.9,11570113.8,11586764.9,11608459.0,11625990.1,11646762.8,11661117.1,11694176.8,11713827.7,11741006.4,11762785.8,11785532.3,11800912.9,11822800.1,11835846.1,11859128.8,11871817.1,11892352.7,11929108.1,11967049.5,11990901.5,12012406.9,12032553.9,12044568.9,12071470.4,12093038.7,12116461.6,12130699.0,12157206.4,12179583.0,12221643.1,12235006.6,12262370.7,12307429.5,12315980.8,12329495.8,12349954.3,12365420.9,12395651.4,12404426.7,12422120.6,12431749.9,12444829.1,12461070.0,12478749.8,12508858.6,12529126.1,12546436.8,12568479.2,12587630.4,12617977.9,12643078.9,12656154.9,12676036.3,12684394.4,12703858.6,12716213.1,12726431.9,12740360.6,12753933.8,12773421.7,12804721.1,12831370.0,12848166.6,12856933.5,12874118.4,12897263.1,12913127.1,12928190.2,12945479.1,12970653.5,12990723.5,13010267.4,13035032.2,13054302.1,13077313.4,13089624.9,13118492.4,13131483.5,13152971.9,13180303.7,13205713.9,13228897.1,13251127.7,13270158.4,13300051.9,13320454.2,13351342.3,13383498.4,13409163.8,13442512.6,13464645.9,13493835.4,13500769.2,13517463.3,13531449.7,13563752.0,13610503.4,13630749.4,13645148.8,13665755.0,13675903.0,13687589.1,13708340.0,13726832.2,13767888.4,13783496.4,13798736.6,13812547.9,13822575.8,13855503.9,13874172.7,13885702.1,13902924.1,13920465.8,13944138.3,13969562.1,14004632.9,14017407.9,14034455.4,14070578.9,14088661.5,14140508.1,14161783.8,14183526.2,14214545.9,14253996.0,14286004.1,14305881.9,14321490.0,14354719.9,14376155.9,14410405.0,14435449.2,14461385.4,14488962.0,14508716.3,14537907.2,14563191.6,14588322.5,14624372.0,14648476.5,14694015.0,14713665.5,14742805.1,14771792.3,14786433.1,14811191.3,14834629.1,14861190.6,14913656.9,14930192.4,14966749.7,14996658.4,15014356.3,15041262.4,15082189.9,15119009.8,15161318.1,15186892.1,15242382.7,15311577.0,15376463.3,15416660.2,15441719.0,15512247.6,15580135.4,15628155.7,15682452.6,15719438.8,15791343.3,15892251.4,15944829.0,15993073.8,16121031.6,16275906.1,16392687.0,16555209.9,16911328.5,17412944.4],"abs_move_pct":[0.2463,0.3001,0.3592,0.3358,0.2971,0.3507,0.3189,0.325,0.3433,0.3421,0.3612,0.3753,0.418,0.4545,0.5429,0.5483,0.5547,0.5866,0.559,0.5298,0.4949,0.5171,0.5116,0.5736,0.5942,0.5813,0.557,0.5662,0.5823,0.6025,0.6171,0.6717,0.6346,0.6176,0.6925,0.6628,0.7324,0.7533,0.8089,0.8156,0.7865,0.7987,0.846,0.92,0.9147,0.8965,0.8998,0.8825,0.8536,0.8642,0.8832,0.9339,0.9141,0.9024,0.9273,0.9115,0.8879,0.9117,0.8494,0.8488,0.7784,0.7252,0.7705,0.7903,0.7956,0.8092,0.8056,0.8552,0.8112,0.8277,0.8195,0.8147,0.8714,0.9089,0.8895,0.8867,0.8895,0.8944,0.893,0.8317,0.8761,0.8971,0.9479,0.9129,0.9449,0.9342,0.8887,0.8697,0.8747,0.8946,0.9291,0.9994,0.9769,0.934,0.94,0.9412,0.929,0.9249,0.9296,0.9536,0.9948,1.0155,1.0122,1.0312,1.0294,1.025,1.0199,0.9999,1.066,1.0851,1.088,1.1283,1.1057,1.1061,1.1012,1.1173,1.0815,1.0729,1.0732,1.1197,1.0673,1.1024,1.0637,1.0373,1.0601,1.0037,0.9904,0.9723,0.9927,1.0427,1.0522,1.0019,0.987,0.978,0.9524,0.988,0.9977,1.0106,0.9924,0.9691,0.9641,0.9632,0.9728,0.9721,0.9408,0.9551,0.9503,0.9154,0.8944,0.9105,0.9036,0.9156,0.9311,0.9142,0.921,0.9335,0.9292,0.9372,0.9394,0.9391,0.9714,0.9452,0.9731,0.9844,0.9828,0.9566,0.9892,1.0015,1.0089,1.0007,1.0273,1.0271,0.9928,1.0116,1.0161,1.0203,1.0151,1.0008,1.0145,1.0066,0.9946,0.9993,1.0378,1.0489,1.0557,1.052,1.0329,1.0354,1.0331,1.0076,1.0319,1.0247,1.0538,1.0566,1.0517,1.0387,1.0476,1.0166,1.0494,1.0778,1.0615,1.0609,1.0577,1.0528,1.0632,1.0728,1.0492,1.0427,1.0591,1.0518,1.0397,1.0477,1.0398,1.0053,1.0038,1.0144,1.0192,1.0189,1.017,1.014,1.0143,1.0317,1.0134,1.0041,1.0173,1.0196,1.0222,1.0499,1.0597,1.0589,1.0946,1.1122,1.0824,1.0848,1.0826,1.1029,1.1039,1.1079,1.1135,1.1319,1.0798,1.066,1.0782,1.041,1.0268,1.034,1.0333,1.044,1.0748,1.0522,1.0732,1.0659,1.0835,1.0971,1.0934,1.0748,1.077,1.0911,1.0894,1.1056,1.1069,1.0824,1.089,1.1052,1.0945,1.1058,1.1224,1.1232,1.1155,1.1129,1.1028,1.1161,1.1257,1.1155,1.1195,1.1298,1.1276,1.1199,1.1327,1.1237,1.1124,1.129,1.1343,1.1206,1.1336,1.1244,1.1281,1.108,1.1052,1.1086,1.1065,1.0938,1.0879,1.0548,1.065,1.0512,1.0348,1.0262,1.0209,1.016,1.0033,0.9742,0.9834,0.9804,0.9856,0.9877,0.9568,0.962,0.9549,0.95,0.9773,0.988,0.9678,0.9692,0.9516,0.9444,0.9515,0.9464,0.9732,0.9829,0.9926,0.9914,0.9835,0.9888,0.9952,0.9655,0.9913,1.0086,0.9952,1.0141,1.0117,1.03,1.0519,1.0653,1.0555,1.0608,1.0556,1.0637,1.0506,1.0646,1.0626,1.0536,1.0483,1.071,1.0777,1.1059,1.1351,1.1373,1.1459,1.1431,1.1353,1.1603,1.1747,1.1884,1.1516,1.1172,1.108,1.0968,1.1151,1.1194,1.0865,1.1034,1.1046,1.1328,1.1554,1.139,1.1619,1.1446,1.1391,1.137,1.1259,1.1535,1.173,1.1651,1.181,1.1542,1.1688,1.1369,1.1695,1.1499,1.1474,1.1123,1.1249,1.1142,1.1143,1.0845,1.0687,1.0658,1.0843,1.0637],"open5_vol":524806.6,"days":14,"atr14":0.29321428571428587,"adv14":18410203,"avg_range_pct14":2.531,"prev_close":9.74,"prev_high":9.74,"prev_low":9.62,"high_20d":10.39,"ref_5d_high":9.75,"ref_5d_low":9.28,"ref_5d_avg_high":9.637,"ref_5d_avg_low":9.432,"ref_5d_avg_range":0.205,"sr14":{"levels":[{"lo":8.66,"hi":8.71,"mid":8.6867,"touches":3,"last_touch_days_ago":7},{"lo":8.8199,"hi":8.865,"mid":8.8362,"touches":4,"last_touch_days_ago":6},{"lo":8.9,"hi":8.93,"mid":8.915,"touches":2,"last_touch_days_ago":9},{"lo":9.07,"hi":9.1,"mid":9.085,"touches":2,"last_touch_days_ago":5},{"lo":9.28,"hi":9.3,"mid":9.29,"touches":3,"last_touch_days_ago":3},{"lo":9.405,"hi":9.44,"mid":9.4233,"touches":3,"last_touch_days_ago":2},{"lo":9.48,"hi":9.55,"mid":9.5225,"touches":4,"last_touch_days_ago":1},{"lo":9.7,"hi":9.77,"mid":9.74,"touches":4,"last_touch_days_ago":0}],"high":9.885,"low":8.66,"atr":0.2932,"sessions":14,"tol":0.0733}}