{"symbol":"SPY","for_date":"2025-08-15","built":"2026-09-30T17:42:16-04:00","sessions":["2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14"],"vol_per_min":[769566.4,379184.3,320570.9,275082.6,265001.6,319682.3,255880.0,242254.5,232658.0,225959.7,256779.1,231536.9,216149.2,245304.2,266410.5,340027.7,250974.5,242426.7,221599.4,236766.7,289647.6,253809.4,197558.9,211506.0,192561.7,255177.1,208719.5,207197.9,170874.9,175172.8,286681.4,214946.2,205291.5,182798.8,196381.4,247542.5,195187.9,170804.4,219874.9,205729.4,219897.8,210544.7,182423.6,159610.6,154481.0,200407.6,160349.8,150058.0,155997.4,182251.9,155442.5,176056.2,160214.0,171913.3,192258.2,174023.8,172673.0,196975.6,143387.1,164325.9,184069.6,178705.4,162366.0,166949.1,144105.5,183446.1,156651.6,170293.9,159745.9,169170.1,167942.4,175221.7,154558.2,153163.9,153656.4,179061.5,185208.8,172779.4,184076.4,209089.3,193935.1,187550.3,166357.0,162238.4,189911.9,179527.8,156414.0,158909.9,186930.5,161885.4,177962.4,161496.6,146570.8,165812.6,135231.6,131851.1,136477.4,128471.8,131990.6,155891.7,165468.5,206314.5,170680.8,135173.7,144896.5,178153.9,174396.5,146020.2,158104.3,147526.0,179050.3,141348.1,152501.1,129352.0,132082.9,154979.2,137690.2,131762.1,150524.9,163844.1,215181.1,135974.5,131568.3,113938.1,116085.4,153170.6,158927.3,126978.7,144924.6,106537.7,150638.4,132199.3,138572.8,133354.2,121027.6,171320.2,122529.5,129023.4,111151.5,106076.2,159757.6,239806.5,110774.7,109539.1,93172.9,104071.4,122046.4,104126.9,99691.4,96776.1,155071.2,119290.4,124678.5,101579.2,105640.8,141393.3,96342.4,117118.4,103987.3,115183.6,117347.8,112667.9,123330.0,100467.5,96748.4,115254.6,125596.5,109290.3,82352.3,91434.7,99824.3,105166.8,93806.9,101144.6,76812.3,102113.4,81835.9,102434.5,84874.3,93689.9,168847.7,104698.4,82616.4,115286.8,77129.4,85724.7,93698.6,85185.2,90941.4,101717.5,127298.2,107163.6,111254.0,111014.6,95193.6,124473.6,131110.4,108770.2,101497.1,94063.1,140899.3,101859.1,134082.4,119757.1,108661.8,124220.5,114032.1,103341.1,112486.4,104647.1,134747.9,120833.5,124047.0,124384.4,109701.1,102354.8,92858.4,96812.6,96459.1,103385.4,99760.5,77306.4,77402.3,89700.6,83810.7,102296.1,83199.4,98216.4,123214.5,78812.9,103240.3,95938.9,104479.9,94350.4,80557.9,112171.3,110533.9,103365.3,129048.6,111867.7,153599.6,109028.2,107879.9,95956.9,109500.9,101559.9,188239.9,93945.4,137628.6,105553.8,133473.4,117592.3,118150.6,95569.6,72301.1,102896.3,99752.1,115905.3,94012.7,87679.7,114900.6,127817.6,112162.1,163053.4,84081.7,125304.1,116151.1,84091.8,105793.9,95371.9,166433.1,185111.1,249800.9,171981.9,137411.6,165997.9,143699.0,144629.0,131123.2,161309.4,151809.0,117034.4,89272.1,118272.4,111820.2,139444.7,142880.1,111885.4,117704.4,122134.3,137057.4,125891.9,130426.3,132089.7,98824.0,121120.1,126806.8,163482.8,113760.6,90725.9,171344.4,118976.3,125489.8,112059.0,132014.8,111417.1,130637.4,178086.7,114065.9,121224.6,151323.6,121204.9,116455.0,103036.5,115807.9,130585.9,130157.1,199541.6,106866.1,127273.6,174400.1,161875.9,116885.7,129648.2,107937.4,134254.1,182753.8,155986.3,171826.8,172476.5,213149.8,146303.8,154287.1,126032.6,136078.7,140147.2,145076.8,144576.0,119949.1,110132.6,283269.6,153013.1,142123.9,156166.0,130408.5,165686.2,203940.1,172446.1,162422.8,154647.0,176180.1,193579.9,169238.4,171372.8,142643.1,143318.9,165299.9,152473.4,139898.9,146195.8,271272.4,205193.6,189597.0,165677.7,160070.7,186874.6,215706.9,218323.9,275517.0,177645.6,204884.4,219898.7,205192.9,211267.6,210776.0,262964.0,342426.4,317144.0,299782.3,343625.5,605318.9,464611.9,337763.6,351852.6,459433.9,606737.1,497949.1,574796.5,810956.4,2207812.6],"cum_vol":[769566.4,1148750.6,1469321.6,1744404.2,2009405.8,2329088.1,2584968.1,2827222.6,3059880.6,3285840.3,3542619.4,3774156.4,3990305.6,4235609.8,4502020.3,4842048.0,5093022.5,5335449.2,5557048.6,5793815.3,6083462.9,6337272.3,6534831.1,6746337.1,6938898.9,7194076.0,7402795.5,7609993.4,7780868.4,7956041.1,8242722.6,8457668.8,8662960.3,8845759.1,9042140.4,9289682.9,9484870.8,9655675.1,9875550.0,10081279.4,10301177.1,10511721.9,10694145.4,10853756.0,11008237.0,11208644.6,11368994.4,11519052.4,11675049.8,11857301.7,12012744.2,12188800.4,12349014.4,12520927.7,12713185.9,12887209.7,13059882.7,13256858.4,13400245.5,13564571.4,13748640.9,13927346.4,14089712.4,14256661.5,14400767.0,14584213.1,14740864.7,14911158.6,15070904.5,15240074.6,15408017.0,15583238.7,15737796.9,15890960.9,16044617.2,16223678.7,16408887.5,16581666.9,16765743.3,16974832.6,17168767.6,17356317.9,17522674.9,17684913.4,17874825.2,18054353.0,18210767.0,18369676.9,18556607.4,18718492.8,18896455.2,19057951.8,19204522.6,19370335.1,19505566.8,19637417.9,19773895.3,19902367.1,20034357.7,20190249.4,20355717.9,20562032.4,20732713.2,20867886.9,21012783.4,21190937.3,21365333.8,21511354.0,21669458.3,21816984.3,21996034.6,22137382.7,22289883.9,22419235.9,22551318.8,22706298.0,22843988.2,22975750.3,23126275.2,23290119.4,23505300.5,23641275.0,23772843.3,23886781.4,24002866.9,24156037.4,24314964.7,24441943.4,24586868.1,24693405.8,24844044.2,24976243.5,25114816.3,25248170.5,25369198.1,25540518.4,25663047.9,25792071.2,25903222.7,26009298.9,26169056.5,26408863.0,26519637.7,26629176.8,26722349.7,26826421.1,26948467.4,27052594.3,27152285.6,27249061.8,27404133.0,27523423.4,27648101.9,27749681.1,27855321.9,27996715.1,28093057.5,28210175.9,28314163.1,28429346.7,28546694.5,28659362.4,28782692.4,28883159.9,28979908.2,29095162.8,29220759.3,29330049.6,29412401.9,29503836.6,29603660.9,29708827.6,29802634.5,29903779.1,29980591.4,30082704.8,30164540.7,30266975.2,30351849.5,30445539.4,30614387.1,30719085.6,30801702.0,30916988.8,30994118.1,31079842.9,31173541.4,31258726.6,31349668.1,31451385.6,31578683.8,31685847.4,31797101.4,31908116.1,32003309.7,32127783.3,32258893.6,32367663.9,32469160.9,32563224.1,32704123.4,32805982.4,32940064.8,33059821.9,33168483.7,33292704.2,33406736.3,33510077.4,33622563.8,33727210.9,33861958.8,33982792.3,34106839.3,34231223.7,34340924.9,34443279.6,34536138.1,34632950.7,34729409.8,34832795.1,34932555.6,35009862.1,35087264.4,35176965.0,35260775.7,35363071.9,35446271.2,35544487.6,35667702.1,35746515.0,35849755.3,35945694.2,36050174.1,36144524.4,36225082.4,36337253.6,36447787.5,36551152.8,36680201.4,36792069.1,36945668.7,37054696.9,37162576.8,37258533.6,37368034.6,37469594.4,37657834.4,37751779.8,37889408.4,37994962.1,38128435.6,38246027.9,38364178.5,38459748.1,38532049.1,38634945.4,38734697.5,38850602.8,38944615.5,39032295.2,39147195.8,39275013.4,39387175.4,39550228.8,39634310.5,39759614.6,39875765.8,39959857.6,40065651.5,40161023.4,40327456.5,40512567.6,40762368.4,40934350.3,41071761.9,41237759.9,41381458.9,41526087.9,41657211.1,41818520.4,41970329.4,42087363.9,42176635.9,42294908.3,42406728.5,42546173.2,42689053.3,42800938.6,42918643.1,43040777.4,43177834.8,43303726.7,43434153.0,43566242.7,43665066.7,43786186.9,43912993.6,44076476.4,44190237.1,44280963.0,44452307.4,44571283.7,44696773.5,44808832.5,44940847.3,45052264.4,45182901.8,45360988.5,45475054.4,45596279.1,45747602.6,45868807.6,45985262.6,46088299.1,46204106.9,46334692.9,46464850.0,46664391.6,46771257.7,46898531.3,47072931.4,47234807.3,47351693.0,47481341.2,47589278.6,47723532.8,47906286.6,48062272.9,48234099.6,48406576.1,48619725.9,48766029.7,48920316.8,49046349.4,49182428.1,49322575.3,49467652.1,49612228.1,49732177.2,49842309.9,50125579.5,50278592.6,50420716.5,50576882.5,50707291.0,50872977.2,51076917.3,51249363.4,51411786.1,51566433.1,51742613.2,51936193.1,52105431.4,52276804.2,52419447.4,52562766.2,52728066.1,52880539.4,53020438.3,53166634.1,53437906.5,53643100.1,53832697.1,53998374.9,54158445.6,54345320.1,54561027.0,54779350.9,55054867.9,55232513.4,55437397.9,55657296.6,55862489.5,56073757.1,56284533.1,56547497.1,56889923.5,57207067.5,57506849.8,57850475.3,58455794.1,58920406.1,59258169.6,59610022.3,60069456.1,60676193.3,61174142.4,61748938.9,62559895.4,64767708.0],"abs_move_pct":[0.0659,0.0554,0.0664,0.0666,0.0826,0.0908,0.0906,0.0819,0.1001,0.109,0.1163,0.119,0.132,0.1247,0.1154,0.1455,0.1492,0.158,0.1715,0.1679,0.1747,0.1706,0.1634,0.1632,0.1595,0.1448,0.1522,0.1517,0.1596,0.1621,0.1858,0.1938,0.1956,0.1955,0.1922,0.2043,0.2004,0.2099,0.2019,0.2005,0.1892,0.1952,0.1771,0.1852,0.187,0.1937,0.1822,0.1925,0.1947,0.1937,0.1967,0.2038,0.2138,0.2101,0.21,0.2227,0.2294,0.233,0.2223,0.2131,0.224,0.2325,0.2331,0.233,0.23,0.2318,0.2454,0.2454,0.2485,0.2549,0.2574,0.2512,0.2623,0.2703,0.2676,0.2657,0.2848,0.2937,0.3123,0.3098,0.3067,0.3209,0.314,0.3233,0.3226,0.3255,0.3268,0.3208,0.3228,0.3269,0.3232,0.321,0.3234,0.3202,0.3264,0.3238,0.3285,0.3289,0.334,0.3402,0.3432,0.3426,0.3527,0.3532,0.36,0.3618,0.3684,0.3659,0.3667,0.3601,0.347,0.3504,0.3556,0.356,0.3618,0.3604,0.3665,0.3705,0.3773,0.37,0.3589,0.3687,0.3648,0.3557,0.3688,0.3699,0.361,0.3572,0.3443,0.3455,0.3335,0.3402,0.3346,0.3276,0.3232,0.3199,0.3291,0.3338,0.3321,0.3375,0.3469,0.3399,0.3371,0.3433,0.3415,0.3444,0.3502,0.352,0.3526,0.3529,0.3432,0.3464,0.3454,0.3489,0.3383,0.3399,0.3336,0.3374,0.3448,0.353,0.356,0.3463,0.3427,0.335,0.329,0.3289,0.3345,0.3367,0.3413,0.3421,0.3381,0.3472,0.3469,0.3412,0.3441,0.3337,0.3321,0.3385,0.3328,0.3378,0.336,0.3334,0.3363,0.3315,0.3355,0.3396,0.3388,0.3476,0.3598,0.3572,0.3697,0.3728,0.3697,0.3719,0.3698,0.3786,0.3891,0.3974,0.3926,0.3852,0.3902,0.3871,0.3834,0.3876,0.3771,0.3781,0.383,0.3832,0.3885,0.3925,0.3909,0.3862,0.396,0.4015,0.3991,0.4061,0.3964,0.3954,0.4002,0.4004,0.4009,0.4045,0.4106,0.4132,0.4166,0.4125,0.4202,0.4155,0.4242,0.4246,0.4152,0.411,0.4182,0.4189,0.4252,0.433,0.4353,0.4433,0.4467,0.4454,0.437,0.4475,0.4556,0.4565,0.4635,0.4581,0.4576,0.4578,0.465,0.4618,0.4574,0.4559,0.4658,0.4688,0.462,0.4561,0.462,0.4517,0.451,0.4515,0.4553,0.4567,0.4641,0.4662,0.4625,0.4656,0.4683,0.4693,0.4763,0.4716,0.4764,0.478,0.4792,0.4806,0.4855,0.4935,0.5012,0.5115,0.5062,0.5171,0.5195,0.5205,0.5195,0.5143,0.511,0.5204,0.5231,0.522,0.5255,0.5237,0.5251,0.5198,0.5171,0.5208,0.5152,0.5058,0.4977,0.4926,0.4909,0.4874,0.4895,0.4789,0.4771,0.4833,0.4901,0.4907,0.481,0.4797,0.4666,0.4644,0.4657,0.4674,0.4669,0.4737,0.4776,0.4757,0.4675,0.4726,0.4746,0.4733,0.4888,0.4901,0.4962,0.4968,0.4963,0.4942,0.4963,0.5016,0.4938,0.5101,0.512,0.511,0.509,0.518,0.5159,0.516,0.514,0.517,0.5126,0.5129,0.5095,0.5128,0.5101,0.5084,0.5138,0.5204,0.5418,0.5328,0.5323,0.5295,0.5279,0.5392,0.5427,0.5388,0.5417,0.5517,0.5507,0.539,0.5496,0.5461,0.5323,0.5342,0.541,0.5404,0.5392,0.5368,0.5508,0.5521,0.5592,0.5698,0.5499,0.5421,0.5454,0.5415,0.532,0.5249,0.5283,0.5171,0.5287,0.5231,0.5207,0.5472,0.5537,0.5611,0.5562,0.5485,0.5341,0.5329,0.532,0.5105],"open5_vol":2009405.8,"days":14,"atr14":6.189657142857162,"adv14":73303167,"avg_range_pct14":0.844,"prev_close":644.95,"prev_high":645.62,"prev_low":642.34,"high_20d":646.19,"ref_5d_high":646.19,"ref_5d_low":633.74,"ref_5d_avg_high":642.251,"ref_5d_avg_low":638.042,"ref_5d_avg_range":4.209,"sr14":{"levels":[{"lo":625.58,"hi":627.04,"mid":626.32,"touches":3,"last_touch_days_ago":7},{"lo":628.13,"hi":629.11,"mid":628.62,"touches":2,"last_touch_days_ago":5},{"lo":630.765,"hi":631.54,"mid":631.1733,"touches":3,"last_touch_days_ago":8},{"lo":632.6052,"hi":633.74,"mid":633.2617,"touches":3,"last_touch_days_ago":4},{"lo":634.335,"hi":635.54,"mid":634.845,"touches":3,"last_touch_days_ago":3},{"lo":636.79,"hi":638.04,"mid":637.427,"touches":5,"last_touch_days_ago":2},{"lo":638.67,"hi":639.85,"mid":639.1567,"touches":3,"last_touch_days_ago":3},{"lo":642.34,"hi":642.85,"mid":642.6233,"touches":3,"last_touch_days_ago":0},{"lo":645.62,"hi":646.19,"mid":645.905,"touches":2,"last_touch_days_ago":0}],"high":646.19,"low":619.29,"atr":6.1897,"sessions":14,"tol":1.5474}}