{"symbol":"SNAP","for_date":"2025-08-15","built":"2026-09-30T17:42:16-04:00","sessions":["2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14"],"vol_per_min":[890455.1,400027.3,356133.3,290820.5,252492.5,269520.9,279012.1,210552.0,180654.4,186632.3,212086.4,382323.2,240433.2,280502.1,181475.2,173967.6,218253.4,307530.6,213888.4,140667.0,149412.0,124750.9,117892.6,152503.2,91761.9,401301.4,299920.6,156739.3,128981.1,115547.4,178990.6,202499.4,145799.9,163178.4,110231.6,170432.4,166927.5,194726.1,174236.6,163465.1,139458.6,182635.6,167395.9,118412.3,138045.6,243620.9,101189.6,210961.4,148189.0,100294.5,169670.9,122732.6,155840.5,152265.1,158390.6,155845.6,123742.4,123252.9,145614.1,120767.4,102079.9,515594.8,173469.9,131963.4,168438.1,132672.9,111345.4,102396.9,111671.0,100659.4,149635.0,296954.6,141305.3,81327.9,318240.2,118961.4,166041.5,109659.0,116046.5,111568.0,159286.6,131246.7,86005.5,168771.5,144087.6,89745.5,102464.9,124979.8,94778.2,98616.1,99248.6,110871.4,133964.1,79492.1,91488.1,97144.0,123717.2,86407.0,87426.0,123667.6,102614.3,110355.7,72061.1,87943.0,75173.1,83764.0,101051.1,83571.9,131351.0,96054.1,96369.7,132349.4,104532.6,69277.6,92495.5,169323.5,76188.1,76830.9,95409.4,96614.4,126571.4,102388.1,223676.3,123146.0,89899.0,92002.6,62025.9,87071.8,59975.1,65174.0,128638.7,81634.4,89136.9,84846.5,72445.5,56055.5,94144.9,108088.1,108182.4,141450.0,128533.7,116718.8,96825.1,62135.3,94380.9,72201.2,82245.8,80659.5,81983.6,108907.6,127834.6,95745.4,97922.4,81785.4,66549.3,69759.5,75972.1,117374.1,84997.4,98298.0,99218.1,59495.9,64868.4,93700.1,60778.9,67635.6,73179.6,60518.8,79953.3,181526.2,378548.1,99999.1,155822.6,151023.6,99536.4,73366.3,52634.9,66288.2,110217.4,79453.7,80479.0,93976.3,53724.0,62446.0,74298.0,66008.1,85613.9,98889.8,146505.4,75822.9,81616.4,82770.9,55151.2,93855.1,56676.2,103931.4,73047.8,37457.6,67364.4,59655.4,93393.0,48225.1,122461.7,77986.9,55347.1,63365.9,79704.9,72694.1,62540.7,72176.4,68721.6,133697.3,82267.2,91882.2,62082.4,96146.9,112920.1,70219.0,52844.4,60633.6,63821.9,50369.9,86588.4,60684.8,58791.4,68705.0,61795.4,65720.2,138701.2,81275.6,102411.6,63278.4,40711.1,63478.1,68767.5,50613.5,124144.2,111680.8,53735.9,73774.9,96706.7,61764.4,53995.9,51076.4,142369.2,76768.2,79805.6,94859.4,68341.7,83991.9,65251.1,56481.9,72245.1,100521.8,56316.8,59327.0,80541.4,95274.4,56765.1,89921.9,120343.6,71503.6,78788.1,67206.1,49564.9,77948.0,54577.0,59617.3,60232.9,106818.7,114089.6,81526.0,92380.5,115361.7,91559.1,92410.6,60693.9,64563.4,107148.6,71543.1,68029.0,88577.2,56736.1,64152.8,84770.4,95951.6,72184.4,88896.1,97763.4,117411.9,75024.4,70907.8,68958.4,63584.9,62279.6,88555.8,59201.4,88929.5,91426.6,43181.6,91748.5,88162.1,101755.8,45880.1,76556.9,70900.1,81462.6,101225.7,116234.3,86892.3,86155.4,41465.7,129701.8,71194.5,57416.2,53543.6,76181.9,61298.3,100110.3,57679.0,114741.2,129587.5,118024.5,129196.3,90589.7,172737.5,103406.4,187271.6,87441.3,78537.5,120172.2,75187.2,102858.5,77921.1,81490.4,71012.8,91436.6,127727.6,107112.7,120030.6,148494.9,141049.8,66349.3,157229.9,91851.6,155447.3,120720.2,89217.1,89644.0,94779.6,129373.6,118058.6,108460.1,95602.6,106885.1,132252.1,138734.9,143883.9,179064.5,102358.5,139200.6,200539.4,165231.2,134427.5,116475.6,133310.8,104021.4,107537.5,103081.4,281973.8,208852.1,130570.5,101286.6,144635.3,120422.8,190993.8,220331.3,316008.4,447352.7,363096.6,357813.4,340564.0,270153.8,285578.7,388736.0,397711.3,538423.9,612137.4,709778.9,1148088.4],"cum_vol":[890455.1,1290482.4,1646615.7,1937436.2,2189928.7,2459449.6,2738461.7,2949013.7,3129668.1,3316300.4,3528386.8,3910710.0,4151143.2,4431645.4,4613120.6,4787088.1,5005341.6,5312872.1,5526760.6,5667427.6,5816839.6,5941590.5,6059483.1,6211986.4,6303748.2,6705049.6,7004970.2,7161709.5,7290690.6,7406238.1,7585228.6,7787728.1,7933528.0,8096706.4,8206938.0,8377370.4,8544297.9,8739024.0,8913260.6,9076725.7,9216184.3,9398819.9,9566215.8,9684628.1,9822673.7,10066294.6,10167484.1,10378445.5,10526634.5,10626929.0,10796599.9,10919332.5,11075173.0,11227438.1,11385828.8,11541674.4,11665416.8,11788669.6,11934283.8,12055051.1,12157131.0,12672725.8,12846195.7,12978159.1,13146597.2,13279270.1,13390615.5,13493012.4,13604683.4,13705342.9,13854977.9,14151932.5,14293237.8,14374565.7,14692805.9,14811767.3,14977808.8,15087467.8,15203514.3,15315082.3,15474368.9,15605615.6,15691621.1,15860392.6,16004480.1,16094225.6,16196690.5,16321670.3,16416448.5,16515064.6,16614313.1,16725184.5,16859148.6,16938640.6,17030128.7,17127272.7,17250989.9,17337396.9,17424822.9,17548490.5,17651104.8,17761460.5,17833521.6,17921464.6,17996637.6,18080401.6,18181452.8,18265024.7,18396375.7,18492429.9,18588799.6,18721148.9,18825681.5,18894959.1,18987454.6,19156778.1,19232966.1,19309797.0,19405206.4,19501820.8,19628392.1,19730780.2,19954456.5,20077602.5,20167501.5,20259504.1,20321530.0,20408601.8,20468576.9,20533750.9,20662389.6,20744024.1,20833160.9,20918007.4,20990452.9,21046508.4,21140653.3,21248741.4,21356923.8,21498373.8,21626907.5,21743626.3,21840451.4,21902586.6,21996967.5,22069168.7,22151414.5,22232074.0,22314057.6,22422965.2,22550799.9,22646545.2,22744467.6,22826252.9,22892802.2,22962561.7,23038533.9,23155908.0,23240905.4,23339203.4,23438421.6,23497917.5,23562785.9,23656486.0,23717264.9,23784900.5,23858080.1,23918598.9,23998552.1,24180078.4,24558626.4,24658625.5,24814448.1,24965471.7,25065008.1,25138374.4,25191009.3,25257297.5,25367514.9,25446968.6,25527447.6,25621423.9,25675147.9,25737593.9,25811891.9,25877899.9,25963513.8,26062403.6,26208909.0,26284731.9,26366348.2,26449119.1,26504270.3,26598125.4,26654801.6,26758732.9,26831780.7,26869238.3,26936602.7,26996258.1,27089651.1,27137876.2,27260337.9,27338324.9,27393671.9,27457037.9,27536742.8,27609436.9,27671977.6,27744153.9,27812875.6,27946572.9,28028840.1,28120722.3,28182804.7,28278951.6,28391871.7,28462090.7,28514935.1,28575568.7,28639390.6,28689760.4,28776348.9,28837033.6,28895825.0,28964530.0,29026325.4,29092045.6,29230746.9,29312022.5,29414434.1,29477712.5,29518423.6,29581901.8,29650669.3,29701282.8,29825427.0,29937107.8,29990843.6,30064618.6,30161325.3,30223089.6,30277085.5,30328161.9,30470531.1,30547299.4,30627104.9,30721964.4,30790306.1,30874298.0,30939549.1,30996031.0,31068276.1,31168797.9,31225114.7,31284441.7,31364983.1,31460257.5,31517022.6,31606944.5,31727288.1,31798791.7,31877579.8,31944785.9,31994350.8,32072298.8,32126875.8,32186493.1,32246725.9,32353544.6,32467634.3,32549160.3,32641540.8,32756902.5,32848461.6,32940872.2,33001566.1,33066129.5,33173278.1,33244821.3,33312850.3,33401427.5,33458163.6,33522316.4,33607086.8,33703038.4,33775222.7,33864118.9,33961882.2,34079294.1,34154318.6,34225226.4,34294184.7,34357769.6,34420049.2,34508605.0,34567806.4,34656735.9,34748162.6,34791344.1,34883092.6,34971254.8,35073010.6,35118890.7,35195447.6,35266347.7,35347810.4,35449036.1,35565270.4,35652162.6,35738318.1,35779783.8,35909485.6,35980680.1,36038096.3,36091639.9,36167821.7,36229120.0,36329230.3,36386909.3,36501650.5,36631238.0,36749262.5,36878458.8,36969048.5,37141786.0,37245192.4,37432464.1,37519905.4,37598442.9,37718615.1,37793802.3,37896660.8,37974581.9,38056072.3,38127085.1,38218521.6,38346249.3,38453362.0,38573392.6,38721887.5,38862937.3,38929286.6,39086516.5,39178368.1,39333815.4,39454535.6,39543752.8,39633396.8,39728176.4,39857549.9,39975608.5,40084068.6,40179671.2,40286556.3,40418808.4,40557543.4,40701427.2,40880491.7,40982850.2,41122050.9,41322590.2,41487821.4,41622248.9,41738724.6,41872035.4,41976056.8,42083594.3,42186675.6,42468649.4,42677501.5,42808072.0,42909358.6,43053993.9,43174416.6,43365410.4,43585741.7,43901750.1,44349102.9,44712199.5,45070012.9,45410576.9,45680730.7,45966309.4,46355045.4,46752756.7,47291180.6,47903318.1,48613096.9,49761185.4],"abs_move_pct":[0.4472,0.6463,0.7562,0.7178,0.6185,0.5844,0.7261,0.6762,0.677,0.6446,0.6568,0.8862,0.8646,0.7905,0.7344,0.6892,0.6745,0.6817,0.8503,0.8611,0.8392,0.7687,0.7976,0.7844,0.8372,0.8348,0.8851,0.8988,0.8584,0.9053,1.0637,0.9804,0.9529,0.9231,0.8805,0.9122,0.9659,0.9787,0.9163,0.8939,0.8797,0.9546,0.8811,0.8799,0.9037,0.9711,0.9296,0.9779,0.9711,0.9673,0.9742,1.0319,1.03,1.0542,1.1047,1.1064,1.1269,1.1447,1.164,1.1768,1.1593,1.2125,1.0951,1.1718,1.1972,1.2006,1.1711,1.1661,1.1714,1.1668,1.1762,1.2519,1.2851,1.2753,1.3304,1.2981,1.3418,1.3386,1.3808,1.3923,1.3593,1.378,1.3565,1.3817,1.3783,1.394,1.3683,1.3614,1.3155,1.2947,1.3043,1.3092,1.2815,1.2593,1.2024,1.1995,1.1981,1.2008,1.2312,1.232,1.1857,1.1423,1.2429,1.1984,1.205,1.2068,1.1794,1.2083,1.2503,1.2468,1.2944,1.3374,1.341,1.3391,1.3235,1.3814,1.4021,1.4642,1.4884,1.4806,1.4973,1.452,1.5305,1.5427,1.4904,1.5261,1.494,1.533,1.5046,1.4842,1.5266,1.5371,1.5158,1.5396,1.5427,1.5273,1.5396,1.5535,1.5411,1.4991,1.5048,1.4744,1.4542,1.4824,1.4587,1.4709,1.4889,1.4846,1.4769,1.4635,1.4128,1.4203,1.4469,1.4402,1.4572,1.479,1.4743,1.4721,1.4313,1.4594,1.4232,1.443,1.4315,1.434,1.4542,1.4509,1.4614,1.4353,1.4443,1.4434,1.4309,1.4347,1.4786,1.5022,1.483,1.4591,1.4661,1.5106,1.5707,1.5744,1.5909,1.5814,1.6254,1.6099,1.5921,1.6052,1.5695,1.5873,1.6564,1.6243,1.6269,1.6306,1.6463,1.6557,1.6438,1.6655,1.6712,1.6657,1.6457,1.6503,1.6717,1.6495,1.6563,1.6597,1.6965,1.6622,1.686,1.7049,1.7102,1.6974,1.6518,1.6333,1.6394,1.6611,1.6655,1.6525,1.6346,1.6309,1.6321,1.6192,1.6142,1.605,1.6506,1.6279,1.6086,1.5997,1.5989,1.6022,1.6223,1.612,1.6148,1.5924,1.5956,1.6101,1.5905,1.5859,1.6098,1.6319,1.617,1.6523,1.6165,1.6237,1.6065,1.5851,1.5771,1.6127,1.6236,1.6662,1.6773,1.7532,1.7142,1.7374,1.7501,1.7308,1.7241,1.7029,1.6995,1.6949,1.7173,1.7209,1.6897,1.6647,1.6815,1.6714,1.653,1.6766,1.6865,1.687,1.668,1.7087,1.7348,1.7145,1.7712,1.7724,1.7367,1.7638,1.7235,1.7664,1.7394,1.7731,1.7334,1.7554,1.7741,1.7649,1.8024,1.8157,1.814,1.8022,1.7621,1.7632,1.7632,1.7513,1.7453,1.7602,1.7313,1.721,1.7571,1.7534,1.7382,1.7669,1.8189,1.7866,1.7907,1.7622,1.7746,1.7413,1.7422,1.7427,1.7003,1.7112,1.7713,1.7525,1.7676,1.7193,1.7395,1.731,1.7403,1.7372,1.7034,1.692,1.7611,1.7514,1.7576,1.7799,1.7574,1.7807,1.8436,1.8208,1.799,1.7861,1.8638,1.8473,1.8065,1.7672,1.8141,1.8105,1.7964,1.7963,1.7314,1.7403,1.7685,1.7389,1.7486,1.78,1.8138,1.7748,1.8361,1.8578,1.8178,1.8378,1.8125,1.8278,1.8414,1.8394,1.8877,1.8901,1.8855,1.8687,1.9248,1.9273,1.9078,1.889,1.9015,1.8906,1.9006,1.8466,1.8955,1.8506,1.8783,1.9489,1.9223,1.9353,1.9446,1.9279,1.8908,1.8622,1.836,1.8208,1.7928,1.7999,1.8142,1.8406,1.8178,1.8256,1.8524,1.833,1.8418,1.7782,1.8166,1.8379],"open5_vol":2189928.7,"days":14,"atr14":0.4603571428571426,"adv14":60772742,"avg_range_pct14":3.906,"prev_close":7.08,"prev_high":7.28,"prev_low":7.06,"high_20d":10.41,"ref_5d_high":7.56,"ref_5d_low":7.06,"ref_5d_avg_high":7.39,"ref_5d_avg_low":7.186,"ref_5d_avg_range":0.204,"sr14":{"levels":[{"lo":7.06,"hi":7.16,"mid":7.1133,"touches":3,"last_touch_days_ago":0},{"lo":7.2,"hi":7.29,"mid":7.26,"touches":4,"last_touch_days_ago":0},{"lo":7.35,"hi":7.45,"mid":7.3967,"touches":3,"last_touch_days_ago":1},{"lo":7.47,"hi":7.56,"mid":7.515,"touches":2,"last_touch_days_ago":3},{"lo":7.85,"hi":7.94,"mid":7.895,"touches":2,"last_touch_days_ago":5},{"lo":9.13,"hi":9.22,"mid":9.1875,"touches":4,"last_touch_days_ago":7},{"lo":9.31,"hi":9.39,"mid":9.35,"touches":2,"last_touch_days_ago":10},{"lo":9.43,"hi":9.545,"mid":9.505,"touches":3,"last_touch_days_ago":7},{"lo":9.7,"hi":9.77,"mid":9.735,"touches":2,"last_touch_days_ago":10}],"high":9.9,"low":7.06,"atr":0.4604,"sessions":14,"tol":0.1151}}