{"symbol":"SLDP","for_date":"2025-08-15","built":"2026-09-30T17:42:16-04:00","sessions":["2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14"],"vol_per_min":[320279.4,142350.6,133065.4,83832.1,125443.1,135857.9,101245.1,76899.9,87346.4,69215.0,77737.4,85952.4,74993.7,82043.7,71134.4,84473.7,68484.7,59373.9,68456.1,77498.4,100953.3,70224.4,84467.4,79322.9,71296.8,66105.3,68832.6,65612.2,63030.0,71345.4,74546.3,89189.9,107547.8,95773.5,79658.6,81691.5,65010.1,69873.1,56274.0,51018.1,58819.7,54250.1,54125.8,37090.6,41901.4,47485.1,44472.9,36339.9,49675.8,54267.6,55060.1,46461.9,33547.8,29275.6,30286.2,37918.3,37232.9,23991.1,47213.8,34535.1,41706.6,35913.5,25953.6,45871.1,32814.1,40741.3,29437.6,32293.0,31054.3,36295.4,34627.1,21200.7,46218.6,27164.0,30133.0,29564.6,33888.6,18587.4,33512.6,30208.9,32675.9,33164.9,34800.4,25456.9,33238.6,21891.0,26076.1,25752.4,28481.9,17365.4,25746.6,24795.6,24759.3,33675.4,18367.0,39985.6,21914.3,26023.6,23673.1,34154.3,31845.0,26436.4,26968.9,26905.6,19624.6,29249.8,21279.0,16622.1,31857.5,16851.1,27377.7,13554.8,14802.5,18818.1,8567.5,20045.7,12582.6,12242.7,21396.1,12492.4,20468.4,19520.4,13373.4,23699.3,22500.6,20695.7,14402.1,13183.6,15847.4,18547.9,21714.1,21655.2,17062.4,22125.4,22832.9,25405.7,21144.4,13080.9,14277.8,15869.9,10434.6,15193.9,20833.1,31257.0,23876.7,30413.9,29509.4,15727.7,9666.4,13249.9,21463.3,25216.0,12890.9,16520.9,16182.1,25740.8,22560.7,27682.9,11260.4,24291.6,42345.2,32096.3,21813.4,19479.2,27857.1,16041.0,26561.3,26479.0,11434.4,14366.9,22495.0,19645.2,11440.8,17139.9,28258.0,14973.0,22925.4,17222.3,20579.8,15368.3,11434.4,12686.4,12519.6,13526.4,11265.4,10935.2,12915.1,10093.0,15700.1,7272.7,13251.4,12794.3,16098.6,14710.1,17718.4,14185.5,17418.8,10425.4,17146.1,9177.7,21785.7,34109.1,20164.9,18525.0,12667.2,20256.6,12207.9,16631.8,7875.1,8369.9,12974.6,12302.9,12172.5,13458.0,25030.9,8934.9,11563.3,8833.6,9459.0,9367.7,8868.1,10161.9,9860.9,10974.4,10754.0,9737.1,11486.3,8661.8,11152.8,7715.0,12081.5,6701.2,10094.8,13681.4,11818.6,10853.6,8158.9,18546.3,10785.1,9288.6,12138.7,24729.8,12501.0,9408.6,9447.5,4234.5,14594.7,15766.8,19671.9,10193.6,11996.9,8756.2,15393.6,8978.8,6579.5,7232.1,6289.6,9769.2,10724.2,10229.4,19710.0,12283.9,12165.8,9117.0,9857.5,10485.5,10425.6,8643.9,15994.3,9628.2,11587.9,8772.4,8656.4,6147.1,9472.1,14474.8,16096.6,9768.4,8262.6,16488.5,9768.4,8679.4,10072.6,13979.8,11979.2,9938.6,7536.7,12121.9,6313.4,46780.6,15328.8,14494.1,12371.1,14983.5,9608.6,18062.1,15691.5,18170.8,16555.1,7279.1,16273.4,12766.6,13007.3,8343.6,12334.3,13990.6,17252.5,21717.3,17158.2,7961.9,18309.7,16129.9,9346.0,12971.4,6052.8,10582.2,17280.4,17748.6,12897.3,11685.4,13130.5,20027.6,19931.2,15102.7,13014.3,15907.0,14042.1,31761.0,12666.6,17834.7,20651.0,19161.6,17968.7,9861.6,11993.1,17908.5,20648.2,16644.4,11785.4,21748.1,30162.8,16975.6,13239.9,21635.0,20099.8,17354.7,12069.1,13632.5,18030.4,15261.3,14642.8,13957.4,15656.3,35458.8,12048.1,10376.0,18936.8,13526.4,15516.6,26591.6,26776.4,23613.0,19674.0,15958.8,17305.4,23399.7,30820.9,24221.3,31198.0,21754.9,25915.8,57339.6,17338.0,23516.0,35816.7,32520.1,18483.6,33722.0,25146.6,26965.1,55737.4,42631.4,36659.2,28590.9,60523.4,52104.4,55642.3,63066.1,108432.1,152120.4],"cum_vol":[320279.4,462630.1,595695.5,679527.6,804970.8,940828.7,1042073.8,1118973.6,1206320.0,1275535.0,1353272.4,1439224.8,1514218.5,1596262.2,1667396.6,1751870.3,1820355.0,1879728.9,1948184.9,2025683.4,2126636.6,2196861.1,2281328.5,2360651.4,2431948.2,2498053.5,2566886.1,2632498.3,2695528.3,2766873.7,2841420.0,2930609.9,3038157.6,3133931.1,3213589.8,3295281.3,3360291.4,3430164.5,3486438.5,3537456.6,3596276.3,3650526.4,3704652.2,3741742.8,3783644.1,3831129.2,3875602.1,3911942.1,3961617.9,4015885.4,4070945.6,4117407.5,4150955.3,4180230.9,4210517.1,4248435.4,4285668.4,4309659.4,4356873.2,4391408.3,4433114.9,4469028.4,4494982.0,4540853.1,4573667.1,4614408.4,4643846.0,4676139.0,4707193.3,4743488.7,4778115.9,4799316.6,4845535.2,4872699.2,4902832.2,4932396.8,4966285.4,4984872.7,5018385.4,5048594.2,5081270.1,5114435.0,5149235.4,5174692.3,5207930.9,5229821.9,5255897.9,5281650.4,5310132.2,5327497.6,5353244.3,5378039.9,5402799.1,5436474.6,5454841.6,5494827.1,5516741.4,5542765.1,5566438.2,5600592.5,5632437.5,5658873.9,5685842.8,5712748.4,5732372.9,5761622.7,5782901.7,5799523.9,5831381.4,5848232.4,5875610.1,5889164.9,5903967.4,5922785.6,5931353.1,5951398.8,5963981.4,5976224.1,5997620.2,6010112.6,6030581.1,6050101.4,6063474.8,6087174.1,6109674.7,6130370.4,6144772.6,6157956.1,6173803.5,6192351.4,6214065.6,6235720.8,6252783.1,6274908.5,6297741.4,6323147.1,6344291.6,6357372.5,6371650.3,6387520.1,6397954.8,6413148.7,6433981.9,6465238.9,6489115.6,6519529.4,6549038.9,6564766.6,6574432.9,6587682.8,6609146.1,6634362.1,6647253.0,6663773.9,6679956.0,6705696.8,6728257.5,6755940.4,6767200.8,6791492.4,6833837.6,6865933.9,6887747.2,6907226.4,6935083.5,6951124.5,6977685.8,7004164.8,7015599.1,7029966.0,7052461.0,7072106.2,7083547.0,7100686.9,7128944.9,7143917.9,7166843.2,7184065.5,7204645.3,7220013.6,7231448.0,7244134.4,7256653.9,7270180.3,7281445.7,7292380.9,7305296.1,7315389.1,7331089.1,7338361.9,7351613.2,7364407.5,7380506.1,7395216.2,7412934.6,7427120.1,7444538.9,7454964.3,7472110.4,7481288.1,7503073.8,7537182.9,7557347.9,7575872.9,7588540.1,7608796.6,7621004.5,7637636.3,7645511.4,7653881.4,7666855.9,7679158.8,7691331.3,7704789.3,7729820.2,7738755.1,7750318.4,7759152.0,7768611.0,7777978.7,7786846.8,7797008.6,7806869.5,7817843.9,7828597.9,7838335.0,7849821.3,7858483.1,7869635.9,7877350.9,7889432.4,7896133.6,7906228.4,7919909.8,7931728.4,7942582.0,7950740.9,7969287.1,7980072.2,7989360.9,8001499.6,8026229.4,8038730.4,8048138.9,8057586.4,8061820.9,8076415.6,8092182.4,8111854.3,8122047.9,8134044.9,8142801.1,8158194.6,8167173.4,8173752.9,8180985.1,8187274.7,8197043.9,8207768.1,8217997.6,8237707.6,8249991.4,8262157.2,8271274.2,8281131.7,8291617.2,8302042.9,8310686.7,8326681.0,8336309.2,8347897.1,8356669.6,8365325.9,8371473.1,8380945.2,8395420.0,8411516.6,8421285.0,8429547.6,8446036.1,8455804.5,8464483.9,8474556.5,8488536.3,8500515.5,8510454.1,8517990.9,8530112.8,8536426.2,8583206.9,8598535.6,8613029.8,8625400.9,8640384.4,8649993.0,8668055.1,8683746.6,8701917.4,8718472.6,8725751.7,8742025.1,8754791.7,8767799.0,8776142.6,8788476.9,8802467.5,8819720.0,8841437.3,8858595.5,8866557.4,8884867.1,8900997.1,8910343.1,8923314.5,8929367.3,8939949.5,8957229.9,8974978.5,8987875.8,8999561.2,9012691.7,9032719.4,9052650.6,9067753.3,9080767.6,9096674.6,9110716.6,9142477.6,9155144.3,9172979.0,9193630.0,9212791.6,9230760.3,9240621.9,9252615.0,9270523.5,9291171.7,9307816.1,9319601.6,9341349.6,9371512.4,9388488.1,9401728.0,9423363.0,9443462.8,9460817.5,9472886.6,9486519.1,9504549.5,9519810.8,9534453.6,9548410.9,9564067.2,9599526.0,9611574.1,9621950.1,9640886.9,9654413.3,9669929.9,9696521.6,9723298.0,9746911.0,9766585.0,9782543.8,9799849.1,9823248.9,9854069.8,9878291.1,9909489.1,9931244.0,9957159.8,10014499.4,10031837.4,10055353.4,10091170.1,10123690.3,10142173.9,10175895.9,10201042.5,10228007.6,10283745.1,10326376.4,10363035.6,10391626.6,10452150.0,10504254.4,10559896.7,10622962.9,10731395.0,10883515.4],"abs_move_pct":[1.4889,2.3013,2.7246,2.8151,3.5776,3.4414,3.3886,3.5469,4.0462,4.0344,4.0045,4.2379,4.2966,4.058,4.3155,4.5702,4.6441,4.7009,4.581,4.5302,5.3208,5.0962,5.3025,5.2948,5.2751,5.0037,4.9427,4.8748,5.0007,5.0711,5.1281,5.2186,5.512,5.4226,5.5244,5.4337,5.6051,5.3114,5.2514,5.6955,5.6841,5.5147,5.7359,5.8116,6.0952,6.126,6.2914,6.2445,6.2201,6.3105,6.3112,6.2931,6.201,6.3852,6.2074,6.2296,6.1836,6.3547,6.3005,6.4061,6.3268,6.3978,6.3254,6.3026,6.5082,6.422,6.5303,6.4062,6.3608,6.4317,6.3006,6.2591,6.1879,6.4142,6.3991,6.3847,6.258,6.2062,6.0042,5.9317,5.8366,5.6381,5.8542,5.8094,5.8061,5.8428,5.8237,5.742,5.706,5.7652,5.8252,5.8142,5.8611,5.7827,5.6917,5.8337,5.762,5.6534,5.4645,5.4372,5.2361,5.3287,5.2153,5.1495,5.0411,4.9643,5.0575,5.1126,5.2076,5.1756,5.4188,5.3521,5.2955,5.2326,5.2485,5.21,5.188,5.0781,5.1579,5.1731,5.191,5.1774,5.3225,5.2311,5.2053,5.152,5.1483,5.2852,5.3738,5.4146,5.3872,5.5433,5.4285,5.5792,5.637,5.6166,5.8119,5.8505,5.8573,5.907,5.9944,5.9702,6.0919,6.0647,6.1308,6.2578,6.1959,6.143,6.1466,6.1339,6.3037,6.3216,6.2332,6.2311,6.464,6.582,6.7854,6.7872,6.7577,6.8721,6.7575,6.7783,6.7453,6.7754,6.8793,6.8327,6.8516,7.0131,7.0641,6.997,7.06,7.1609,7.1707,7.3002,7.3938,7.3842,7.4079,7.4811,7.3899,7.3922,7.287,7.2579,7.2566,7.321,7.3775,7.4845,7.4392,7.4475,7.5107,7.5956,7.5046,7.4021,7.4725,7.5613,7.4655,7.4564,7.2839,7.3069,7.2196,7.3164,7.4053,7.4945,7.5742,7.6272,7.6948,7.683,7.6085,7.5897,7.5524,7.5722,7.7074,7.7069,7.5898,7.6178,7.5117,7.5447,7.5266,7.5165,7.4812,7.3653,7.3476,7.2906,7.3373,7.4468,7.4312,7.3994,7.3283,7.3772,7.3914,7.4012,7.4545,7.4993,7.4922,7.6717,7.7206,7.6728,7.6828,7.6379,7.6697,7.6103,7.6836,7.5884,7.6544,7.7123,7.5722,7.5257,7.5309,7.5375,7.4929,7.5807,7.5017,7.5515,7.5931,7.6149,7.6061,7.652,7.6103,7.5567,7.5479,7.6217,7.6437,7.5504,7.537,7.6366,7.6339,7.6081,7.5464,7.5788,7.5864,7.6415,7.6828,7.7712,7.7367,7.8037,7.8474,7.8701,7.7697,7.8335,7.8766,7.8936,7.7987,7.7908,7.758,7.7709,7.7405,7.6305,7.635,7.691,7.6626,7.7471,7.7929,7.8963,7.9315,8.0249,8.0965,8.1376,8.1082,8.2291,8.1563,8.1442,8.1164,8.049,8.0739,8.0946,8.1803,8.0476,8.1784,8.2582,8.2869,8.2226,8.2132,8.1954,8.2003,8.2211,8.3181,8.2558,8.2771,8.2731,8.3524,8.4005,8.3674,8.4559,8.4926,8.5702,8.4899,8.4738,8.3542,8.243,8.1673,8.2447,8.4226,8.5535,8.4872,8.5583,8.6524,8.6763,8.5934,8.5297,8.5538,8.6546,8.7273,8.7225,8.7348,8.6924,8.7742,8.7857,8.7171,8.8916,8.8738,8.8848,8.8338,8.8663,8.9206,8.7645,8.793,8.7945,8.7201,8.8836,8.9158,8.9088,9.0018,9.0488,9.0782,9.0693,9.0191,9.2012,9.2123,9.1995,9.0722,9.1369,9.1176,9.3064,9.2894,9.2529,9.0795,9.077,9.1367,9.2243,9.2577,9.3106,9.2117,9.0849,9.1149,9.0944,9.135,9.0226,9.0209,9.0851,9.0629,9.0958],"open5_vol":804970.8,"days":14,"atr14":0.5463357142857143,"adv14":12422496,"avg_range_pct14":14.38,"prev_close":5.37,"prev_high":5.62,"prev_low":4.58,"high_20d":5.62,"ref_5d_high":5.62,"ref_5d_low":3.82,"ref_5d_avg_high":4.706,"ref_5d_avg_low":4.0584,"ref_5d_avg_range":0.6476,"sr14":{"levels":[{"lo":3.105,"hi":3.2,"mid":3.151,"touches":5,"last_touch_days_ago":8},{"lo":3.3273,"hi":3.42,"mid":3.3838,"touches":5,"last_touch_days_ago":6},{"lo":3.64,"hi":3.74,"mid":3.69,"touches":2,"last_touch_days_ago":6},{"lo":3.82,"hi":3.94,"mid":3.88,"touches":4,"last_touch_days_ago":2},{"lo":3.99,"hi":4.0919,"mid":4.041,"touches":2,"last_touch_days_ago":1},{"lo":4.215,"hi":4.25,"mid":4.2325,"touches":2,"last_touch_days_ago":2},{"lo":4.54,"hi":4.615,"mid":4.5783,"touches":3,"last_touch_days_ago":0}],"high":5.62,"low":2.9,"atr":0.5463,"sessions":14,"tol":0.1366}}