{"symbol":"REPL","for_date":"2025-08-15","built":"2026-09-30T17:42:16-04:00","sessions":["2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14"],"vol_per_min":[267407.4,145952.4,183088.4,95458.5,98796.1,93386.4,126384.0,105537.2,86235.1,71982.4,89738.4,84378.1,101883.3,74258.9,92932.9,89173.8,59594.0,63675.0,100377.9,101474.8,98935.6,112150.9,64539.9,51945.4,65378.3,109261.8,85837.4,72102.5,58782.4,74578.0,65684.1,70975.9,56747.1,38944.1,68746.3,59146.4,64061.9,42331.4,70548.9,47366.4,63432.2,69699.6,62096.6,98538.1,75560.2,78242.6,88856.1,65212.9,82758.9,101758.7,89850.9,60952.8,49003.7,109749.6,116889.2,153213.3,101102.4,91471.7,134774.1,104822.8,65097.6,65708.4,70536.3,64565.0,64943.9,92492.9,72773.4,51824.8,43945.1,58027.4,60485.6,43402.4,44434.6,46123.2,60942.9,59779.6,59605.0,60014.5,49817.2,38480.0,57140.6,40693.9,59469.6,45999.6,45074.6,52480.1,40379.9,56920.8,69622.0,61550.6,52161.4,93183.2,43847.3,76496.9,45464.2,53640.2,31902.1,41041.9,33888.3,33347.1,26304.7,31262.4,24506.1,27977.9,29546.6,101218.9,107455.4,68936.1,84406.6,62121.4,83379.4,93329.1,54492.9,56615.6,47345.6,41196.1,45886.9,47371.5,42508.6,85266.3,81011.4,39282.5,52569.3,36008.8,30276.1,39002.1,50945.4,45826.0,40805.3,64513.9,39758.5,33916.4,45614.4,70201.1,35263.1,28255.1,38482.6,27793.1,17132.0,33075.8,26432.8,44768.9,59734.9,32031.2,28363.7,29531.2,35187.2,16248.6,19886.4,30568.6,32482.4,36496.9,22326.9,26972.6,30888.2,24416.1,25707.1,28428.8,27763.8,22093.6,22351.5,58503.7,19071.4,37168.9,29073.1,16900.2,19922.4,27660.1,16773.1,50719.1,41874.9,38855.0,41823.1,36018.1,36241.2,15889.9,22137.9,32988.1,14011.9,13680.4,29665.9,40243.5,22894.9,57575.4,80433.9,53753.3,77949.7,67386.4,92001.9,86040.4,52687.4,35679.1,40274.9,41768.5,52592.1,38533.8,34770.9,53627.6,48676.4,35674.8,32761.2,25543.9,25357.4,21180.1,40343.9,34948.3,22018.6,48956.8,33476.6,24423.3,39502.4,33326.9,22844.4,18552.6,23671.6,21494.9,26680.9,34036.9,24015.1,29936.9,22926.4,13144.6,38629.8,40994.5,46473.4,23658.6,29208.6,35959.1,27323.4,16139.9,26621.1,26152.1,17498.4,17426.1,12651.9,32126.3,20758.5,25126.9,26578.6,13422.8,16089.1,13989.8,16939.7,14581.8,25490.4,22992.3,28800.6,18963.5,24167.3,15936.0,22025.1,18317.8,9538.4,44308.4,36940.9,31547.4,19610.9,22598.4,24820.4,33239.9,22287.6,25089.4,24378.8,27998.7,19136.4,19914.4,21443.7,20012.4,24966.3,20515.4,40284.1,27277.1,26202.1,20065.1,20298.9,14405.7,13966.9,22919.6,21749.6,16230.4,37573.0,41355.3,28674.0,27206.4,22185.0,26511.0,22225.3,25111.5,23269.2,17047.4,25364.4,18786.4,24742.0,20526.0,25451.2,27355.6,26452.0,23293.8,29278.4,18348.5,18205.5,16404.6,16671.1,36026.4,20162.9,19620.4,23902.9,25084.4,28864.2,17533.6,20337.9,45194.6,18390.1,19969.6,24751.7,23899.9,29475.8,17383.6,22563.1,23856.4,42062.1,53620.2,23351.6,21438.4,29928.9,33648.4,27031.7,20707.1,39750.8,27460.9,22995.0,30089.2,20187.1,48157.7,26235.7,37341.3,40495.5,27559.3,42122.5,25896.4,38343.6,42486.4,44357.0,23707.9,28868.6,29893.4,25032.4,18604.8,22507.1,23432.6,24950.3,37139.3,26286.1,29816.8,24018.3,30759.6,34593.4,33778.6,17410.5,21781.5,33192.6,33640.7,33514.2,33274.4,26970.1,32047.9,17963.2,16471.9,20501.1,27290.4,38588.4,40655.2,35805.9,37082.6,47524.4,45624.6,47721.0,67881.4,37830.4,49728.9,91155.4,67586.8,36166.6,81244.6,109584.8,103877.9,88246.2,119181.6,158472.7,227424.9],"cum_vol":[267407.4,413359.8,596448.2,691906.7,790702.8,884089.2,1010473.2,1116010.4,1202245.5,1274227.9,1363966.4,1448344.5,1550227.8,1624486.6,1717419.5,1806593.3,1866187.3,1929862.3,2030240.2,2131715.0,2230650.6,2342801.4,2407341.4,2459286.8,2524665.1,2633926.9,2719764.3,2791866.8,2850649.1,2925227.1,2990911.3,3061887.2,3118634.4,3157578.5,3226324.8,3285471.2,3349533.1,3391864.6,3462413.4,3509779.8,3573212.0,3642911.6,3705008.2,3803546.3,3879106.5,3957349.1,4046205.1,4111418.1,4194177.0,4295935.7,4385786.6,4446739.4,4495743.1,4605492.7,4722381.9,4875595.2,4976697.6,5068169.4,5202943.5,5307766.3,5372863.9,5438572.2,5509108.5,5573673.5,5638617.4,5731110.4,5803883.7,5855708.5,5899653.6,5957681.0,6018166.6,6061569.1,6106003.6,6152126.9,6213069.7,6272849.4,6332454.4,6392468.9,6442286.1,6480766.1,6537906.6,6578600.6,6638070.1,6684069.7,6729144.3,6781624.4,6822004.4,6878925.1,6948547.1,7010097.8,7062259.2,7155442.4,7199289.7,7275786.6,7321250.9,7374891.1,7406793.1,7447835.1,7481723.4,7515070.4,7541375.1,7572637.6,7597143.7,7625121.6,7654668.3,7755887.1,7863342.5,7932278.6,8016685.1,8078806.5,8162185.9,8255515.1,8310007.9,8366623.6,8413969.2,8455165.3,8501052.2,8548423.7,8590932.3,8676198.6,8757209.9,8796492.4,8849061.7,8885070.5,8915346.6,8954348.7,9005294.1,9051120.1,9091925.4,9156439.2,9196197.7,9230114.1,9275728.6,9345929.7,9381192.8,9409447.9,9447930.5,9475723.6,9492855.6,9525931.4,9552364.2,9597133.1,9656867.9,9688899.1,9717262.9,9746794.1,9781981.3,9798229.9,9818116.4,9848685.0,9881167.4,9917664.3,9939991.1,9966963.7,9997851.9,10022268.0,10047975.1,10076403.9,10104167.7,10126261.4,10148612.9,10207116.6,10226188.0,10263356.9,10292430.0,10309330.2,10329252.6,10356912.7,10373685.9,10424404.9,10466279.9,10505134.9,10546957.9,10582976.0,10619217.2,10635107.1,10657245.1,10690233.2,10704245.1,10717925.5,10747591.4,10787834.9,10810729.9,10868305.3,10948739.1,11002492.4,11080442.1,11147828.6,11239830.5,11325870.9,11378558.2,11414237.4,11454512.2,11496280.7,11548872.9,11587406.6,11622177.5,11675805.1,11724481.5,11760156.3,11792917.5,11818461.4,11843818.8,11864998.9,11905342.8,11940291.1,11962309.7,12011266.5,12044743.1,12069166.4,12108668.8,12141995.7,12164840.1,12183392.6,12207064.3,12228559.1,12255240.0,12289276.9,12313292.1,12343228.9,12366155.3,12379299.9,12417929.7,12458924.2,12505397.6,12529056.2,12558264.9,12594223.9,12621547.4,12637687.2,12664308.4,12690460.5,12707958.9,12725385.0,12738036.9,12770163.1,12790921.6,12816048.5,12842627.1,12856049.9,12872139.0,12886128.8,12903068.5,12917650.3,12943140.7,12966133.0,12994933.6,13013897.1,13038064.4,13054000.4,13076025.5,13094343.3,13103881.7,13148190.1,13185131.0,13216678.4,13236289.3,13258887.6,13283708.1,13316948.0,13339235.6,13364325.0,13388703.8,13416702.5,13435838.9,13455753.2,13477196.9,13497209.4,13522175.6,13542691.1,13582975.2,13610252.3,13636454.4,13656519.5,13676818.4,13691224.1,13705191.0,13728110.6,13749860.3,13766090.6,13803663.6,13845018.9,13873692.9,13900899.4,13923084.4,13949595.4,13971820.6,13996932.1,14020201.4,14037248.8,14062613.2,14081399.6,14106141.6,14126667.6,14152118.8,14179474.4,14205926.4,14229220.2,14258498.6,14276847.1,14295052.6,14311457.1,14328128.3,14364154.7,14384317.6,14403938.0,14427840.9,14452925.3,14481789.5,14499323.1,14519661.0,14564855.6,14583245.8,14603215.4,14627967.1,14651866.9,14681342.7,14698726.4,14721289.5,14745145.9,14787208.0,14840828.2,14864179.9,14885618.2,14915547.1,14949195.6,14976227.3,14996934.4,15036685.1,15064146.1,15087141.1,15117230.3,15137417.4,15185575.1,15211810.9,15249152.1,15289647.6,15317206.9,15359329.4,15385225.9,15423569.5,15466055.9,15510412.9,15534120.9,15562989.4,15592882.9,15617915.3,15636520.1,15659027.1,15682459.8,15707410.1,15744549.4,15770835.5,15800652.3,15824670.6,15855430.2,15890023.6,15923802.2,15941212.7,15962994.2,15996186.8,16029827.5,16063341.7,16096616.1,16123586.3,16155634.1,16173597.4,16190069.3,16210570.4,16237860.7,16276449.1,16317104.3,16352910.1,16389992.8,16437517.1,16483141.7,16530862.7,16598744.1,16636574.6,16686303.5,16777458.9,16845045.7,16881212.4,16962457.0,17072041.8,17175919.7,17264165.9,17383347.6,17541820.3,17769245.2],"abs_move_pct":[0.8346,1.1609,1.7065,1.9543,1.7851,2.3574,2.3015,2.6405,2.8846,3.0768,3.1072,2.8614,3.0965,2.8925,2.7965,2.62,2.5621,2.5895,2.5443,2.2751,2.3055,2.7313,2.6975,2.8499,2.8501,2.7656,2.8644,3.0781,2.9633,3.1192,2.995,3.1419,3.1232,3.3232,3.4082,3.1406,3.3312,3.4481,3.5261,3.4205,3.7404,3.625,3.4235,3.1902,3.3607,3.7074,3.9395,4.106,3.9591,4.0958,4.2446,4.3097,4.7458,4.8686,5.0162,5.1622,5.3988,5.5155,5.7576,5.3943,5.4733,5.5401,5.3285,5.3666,5.4055,5.5661,5.7183,5.7873,5.6721,5.5914,5.5612,5.4032,5.2306,5.3459,5.1125,5.2862,5.2752,5.4225,5.3832,5.3248,5.4266,5.2733,5.3141,5.5304,5.7198,5.7872,5.7379,5.8602,5.7702,5.8628,5.8556,5.9245,6.0034,6.0117,6.0781,6.163,6.1871,5.7526,5.6819,5.6188,5.5618,5.5057,5.5475,5.5758,5.7835,6.3893,6.6085,6.7041,6.7606,6.6677,6.8322,6.7463,6.7793,6.4722,6.5977,6.7326,6.6247,6.6549,6.648,6.3119,6.1207,6.317,6.0234,6.0298,5.9299,5.8842,5.7534,5.7025,5.637,6.1033,6.11,5.9568,5.645,5.4615,5.5783,5.4802,5.5257,5.5689,5.4064,5.3777,5.4589,5.43,5.4499,5.7157,5.6357,5.6265,5.7554,5.6839,5.6608,5.6512,5.8032,5.7468,5.7385,5.808,5.9188,5.8062,5.8223,5.7613,5.7427,5.7586,5.8101,5.8478,6.0104,5.95,6.0674,6.1752,5.974,5.951,5.9675,6.0774,6.1388,6.1876,6.2707,6.2677,6.1053,6.1462,6.1196,6.0225,6.1943,6.2287,6.0477,6.2327,6.3511,6.5717,6.839,7.0287,7.054,7.1802,7.2484,6.9765,6.861,6.7997,6.9426,7.0289,6.8928,6.8717,6.789,6.692,6.6034,6.8054,6.7901,6.8754,6.6919,6.8296,7.0138,6.788,6.8618,6.7745,6.7818,6.7444,6.4682,6.5258,6.4743,6.4731,6.4558,6.3978,6.386,6.2939,6.2407,6.198,6.3295,6.3358,6.352,6.4919,6.5127,6.5215,6.7033,6.498,6.5886,6.6616,6.7961,6.7861,6.7137,6.6998,6.6343,6.402,6.4308,6.5507,6.2406,6.4006,6.4106,6.3269,6.4765,6.4489,6.403,6.4404,6.3185,6.3541,6.517,6.515,6.2484,6.4772,6.4406,6.5336,6.5552,6.6385,6.6265,6.5531,6.5459,6.4036,6.4182,6.5086,6.5612,6.6873,6.7939,6.682,6.6846,6.8101,6.8473,6.9147,7.1636,7.1216,6.9512,6.9572,7.0054,6.9145,7.02,6.9907,7.0063,7.0516,7.0974,7.2221,7.0361,6.9484,6.9579,7.076,7.1169,7.243,7.3221,7.3553,7.4857,7.4701,7.4061,7.3425,7.3888,7.5284,7.5896,7.4305,7.3075,7.2379,7.1562,7.2205,7.1975,7.2409,7.1777,7.1372,7.0048,7.1065,7.1749,7.2835,7.1601,7.1833,7.0876,7.1496,7.1278,7.2047,7.1087,7.1397,7.0435,7.0672,6.9081,6.9052,6.8441,6.85,6.9571,6.871,6.9289,6.7775,6.7421,6.809,6.8546,6.8613,6.7824,6.8364,6.7824,6.8438,6.5741,6.621,6.422,6.4171,6.3939,6.3934,6.8397,6.7331,6.8277,6.987,6.8386,6.8824,6.8052,6.7609,6.7,6.8021,6.7299,6.7777,6.6352,6.7573,6.8703,6.9248,6.9993,7.0522,7.1129,6.9388,6.8444,6.8475,6.9284,6.9611,6.9775,6.94,7.0285,7.0333,7.0056,6.8121,6.8332,6.9099,6.7962,6.5732,6.5316,6.5381,6.5935,6.5706,6.6261,6.8532,6.9473,6.8843,7.2747,7.381,7.3029,7.7006,7.5975,7.6856],"open5_vol":790702.8,"days":14,"atr14":1.033557142857143,"adv14":23515924,"avg_range_pct14":14.723,"prev_close":5.35,"prev_high":5.45,"prev_low":5.08,"high_20d":13.24,"ref_5d_high":5.4851,"ref_5d_low":4.49,"ref_5d_avg_high":5.3552,"ref_5d_avg_low":4.922,"ref_5d_avg_range":0.4332,"sr14":{"levels":[{"lo":3.055,"hi":3.1708,"mid":3.1129,"touches":2,"last_touch_days_ago":12},{"lo":4.95,"hi":5.11,"mid":5.04,"touches":7,"last_touch_days_ago":0},{"lo":5.355,"hi":5.5599,"mid":5.4345,"touches":6,"last_touch_days_ago":0},{"lo":5.67,"hi":5.8,"mid":5.7267,"touches":3,"last_touch_days_ago":7},{"lo":6.37,"hi":6.39,"mid":6.38,"touches":2,"last_touch_days_ago":6},{"lo":6.65,"hi":6.67,"mid":6.66,"touches":2,"last_touch_days_ago":9},{"lo":7.6,"hi":7.62,"mid":7.61,"touches":2,"last_touch_days_ago":9}],"high":8.07,"low":3.055,"atr":1.0336,"sessions":14,"tol":0.2584}}