{"symbol":"QS","for_date":"2025-08-15","built":"2026-09-30T17:42:16-04:00","sessions":["2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14"],"vol_per_min":[787588.3,329954.6,340108.9,243321.4,340633.5,252233.9,320287.1,265865.6,323246.7,253693.4,257496.7,282672.6,279289.2,210479.6,195377.2,220273.8,237954.2,195775.5,204385.9,191549.4,181316.6,232834.0,196130.2,186008.0,161741.9,193822.6,221217.6,222040.5,200359.9,205638.5,280219.3,238493.8,232306.6,207510.6,230325.5,193415.2,196066.7,173650.9,160090.2,171940.4,155555.8,149796.6,115807.7,129961.0,109096.1,136660.2,145609.5,164389.0,140449.6,117504.0,131684.3,150174.9,129621.8,126656.4,118565.9,112863.5,120207.1,162307.4,129689.2,146327.4,198485.6,157837.6,139835.4,89258.6,118935.1,117013.6,93157.5,96597.5,94861.2,90955.1,80112.4,89325.5,80867.9,97898.4,106434.9,93216.0,116510.6,99848.0,112934.7,102152.2,83356.1,125512.6,100396.9,87543.1,100476.6,89442.9,97865.7,77567.9,100089.1,106320.6,124633.7,118096.8,131044.9,134441.1,86218.9,97400.6,97808.4,86910.8,81731.7,70887.6,87348.6,59744.2,100967.9,73416.8,83778.0,101437.9,122479.1,89212.9,82462.9,82460.1,55800.4,92942.8,77940.1,65865.0,64304.9,97527.3,102695.4,71288.7,65234.7,59104.6,96557.4,75794.1,66176.4,72388.3,55655.9,58959.6,59318.4,71247.9,68862.7,71078.9,70151.5,60622.7,71158.1,53312.9,65514.4,59440.4,65019.1,46080.8,47839.6,70137.3,77406.1,66387.7,43737.9,46555.6,62764.7,50772.6,66085.9,67213.6,63877.8,53802.9,57500.4,69641.1,72528.9,54541.7,62537.8,62522.7,49534.6,65991.6,69243.1,66979.1,62503.6,62061.9,81628.3,72743.9,57787.8,68651.6,70688.2,69424.4,60892.2,47413.7,57160.3,87399.5,54187.2,66731.1,70154.6,55045.1,54613.0,41852.9,72647.2,80444.9,83878.6,47686.4,48059.3,49516.4,39539.0,42917.4,49093.4,88205.2,67077.4,38954.9,55694.3,54993.7,40557.6,43566.7,41719.5,55464.6,36787.8,44337.6,46644.0,47202.3,43664.9,35012.3,38535.6,37575.9,34032.6,32149.4,48391.7,40843.9,41090.9,52594.0,47854.0,56503.4,37384.6,49080.1,43555.9,37478.8,41613.1,50078.1,64340.1,45967.1,40703.3,29123.7,49144.4,37947.4,50855.9,45458.6,45862.4,43293.1,39403.6,26755.5,35199.6,33759.5,53699.1,44980.1,59836.4,69335.1,41641.6,55528.2,39205.6,31297.6,64641.5,47898.8,36868.9,44757.7,34560.4,36810.9,50766.1,69180.1,58824.7,42231.9,63565.9,39228.4,41857.7,33508.7,42036.9,35573.2,27882.9,47229.8,41532.8,37025.1,45878.5,32884.5,52738.0,42561.5,59684.8,61260.0,45360.1,44083.4,51583.9,46352.1,60111.3,34251.4,64946.4,61402.6,95136.4,71118.9,48654.9,34645.9,35896.6,46041.5,53897.9,58361.4,33925.7,37022.4,64752.6,41660.3,47609.7,58372.6,114229.6,68252.6,64661.6,57379.2,50634.7,49165.5,50975.0,82440.0,58267.0,32576.9,39400.4,40670.6,52805.3,50231.9,52838.8,39048.8,41366.1,34646.3,47138.1,62200.5,51852.9,63714.9,30852.1,48939.2,54406.5,29048.2,45329.4,44032.5,35592.1,37029.1,40781.1,57246.6,70499.6,34991.5,44165.7,56439.4,28804.1,30899.4,62628.4,45958.5,66498.8,49234.5,55235.6,47036.6,72199.5,52801.1,51464.6,40705.6,83109.7,71877.6,63324.2,49496.7,81915.1,52374.8,47923.1,81273.1,47766.4,50761.4,55576.4,62583.1,49224.3,48977.7,66995.5,60781.9,61710.6,45479.9,60936.1,47293.2,54920.6,53960.9,62935.6,65781.9,86367.4,71113.2,81288.2,63576.6,57456.8,110145.4,90109.3,56409.1,60309.4,78154.9,88152.9,65585.1,88561.6,89728.1,62892.2,72048.9,127168.3,81103.1,102880.1,172194.1,193659.8,191069.5,117669.4,170778.5,164353.5,229736.6,249204.4,285902.9,465796.1,653092.7],"cum_vol":[787588.3,1117542.9,1457651.7,1700973.1,2041606.6,2293840.6,2614127.7,2879993.4,3203240.1,3456933.5,3714430.2,3997102.9,4276392.1,4486871.6,4682248.9,4902522.6,5140476.9,5336252.4,5540638.3,5732187.7,5913504.4,6146338.4,6342468.6,6528476.6,6690218.4,6884041.1,7105258.7,7327299.2,7527659.1,7733297.6,8013516.9,8252010.6,8484317.2,8691827.8,8922153.3,9115568.5,9311635.2,9485286.1,9645376.4,9817316.7,9972872.5,10122669.1,10238476.9,10368437.9,10477534.0,10614194.2,10759803.7,10924192.7,11064642.3,11182146.3,11313830.6,11464005.4,11593627.2,11720283.6,11838849.5,11951713.0,12071920.1,12234227.6,12363916.8,12510244.1,12708729.8,12866567.4,13006402.7,13095661.3,13214596.4,13331610.0,13424767.5,13521365.0,13616226.2,13707181.3,13787293.7,13876619.2,13957487.1,14055385.5,14161820.4,14255036.4,14371547.1,14471395.1,14584329.8,14686482.0,14769838.1,14895350.7,14995747.6,15083290.7,15183767.4,15273210.3,15371076.0,15448643.9,15548732.9,15655053.5,15779687.2,15897784.0,16028828.9,16163270.0,16249488.9,16346889.5,16444697.9,16531608.7,16613340.4,16684228.1,16771576.6,16831320.9,16932288.7,17005705.5,17089483.5,17190921.4,17313400.4,17402613.4,17485076.2,17567536.4,17623336.7,17716279.5,17794219.6,17860084.6,17924389.5,18021916.8,18124612.1,18195900.9,18261135.6,18320240.2,18416797.6,18492591.8,18558768.1,18631156.4,18686812.3,18745771.9,18805090.3,18876338.2,18945200.9,19016279.9,19086431.4,19147054.1,19218212.2,19271525.1,19337039.5,19396479.9,19461499.0,19507579.8,19555419.4,19625556.7,19702962.9,19769350.6,19813088.4,19859644.1,19922408.8,19973181.4,20039267.2,20106480.9,20170358.6,20224161.6,20281662.0,20351303.1,20423831.9,20478373.6,20540911.4,20603434.1,20652968.7,20718960.3,20788203.4,20855182.6,20917686.1,20979748.0,21061376.3,21134120.1,21191907.9,21260559.5,21331247.7,21400672.1,21461564.4,21508978.1,21566138.4,21653537.9,21707725.1,21774456.2,21844610.8,21899655.9,21954268.9,21996121.8,22068769.0,22149213.9,22233092.5,22280778.9,22328838.2,22378354.6,22417893.6,22460810.9,22509904.4,22598109.6,22665186.9,22704141.9,22759836.1,22814829.9,22855387.4,22898954.1,22940673.6,22996138.3,23032926.1,23077263.7,23123907.7,23171110.0,23214774.9,23249787.2,23288322.8,23325898.6,23359931.2,23392080.6,23440472.3,23481316.2,23522407.1,23575001.1,23622855.1,23679358.4,23716743.1,23765823.1,23809379.0,23846857.8,23888470.9,23938549.0,24002889.1,24048856.3,24089559.6,24118683.3,24167827.6,24205775.0,24256630.9,24302089.5,24347951.9,24391244.9,24430648.5,24457404.0,24492603.6,24526363.1,24580062.1,24625042.3,24684878.6,24754213.7,24795855.4,24851383.6,24890589.2,24921886.8,24986528.3,25034427.1,25071296.0,25116053.7,25150614.1,25187425.1,25238191.1,25307371.2,25366195.9,25408427.9,25471993.7,25511222.1,25553079.9,25586588.6,25628625.5,25664198.7,25692081.6,25739311.4,25780844.2,25817869.4,25863747.9,25896632.4,25949370.4,25991931.9,26051616.6,26112876.6,26158236.7,26202320.1,26253904.1,26300256.2,26360367.5,26394618.9,26459565.3,26520967.9,26616104.3,26687223.1,26735878.1,26770524.0,26806420.6,26852462.1,26906360.0,26964721.4,26998647.1,27035669.5,27100422.1,27142082.4,27189692.1,27248064.8,27362294.4,27430546.9,27495208.6,27552587.8,27603222.5,27652388.0,27703363.0,27785803.0,27844070.0,27876646.9,27916047.3,27956717.9,28009523.1,28059755.1,28112593.9,28151642.6,28193008.7,28227655.0,28274793.1,28336993.6,28388846.6,28452561.4,28483413.5,28532352.7,28586759.2,28615807.4,28661136.8,28705169.3,28740761.4,28777790.5,28818571.6,28875818.2,28946317.8,28981309.3,29025475.0,29081914.4,29110718.5,29141617.9,29204246.2,29250204.7,29316703.5,29365938.0,29421173.6,29468210.2,29540409.7,29593210.8,29644675.4,29685381.1,29768490.8,29840368.4,29903692.6,29953189.3,30035104.4,30087479.2,30135402.3,30216675.4,30264441.8,30315203.2,30370779.6,30433362.6,30482586.9,30531564.6,30598560.1,30659342.0,30721052.6,30766532.5,30827468.6,30874761.8,30929682.4,30983643.3,31046578.9,31112360.7,31198728.1,31269841.3,31351129.5,31414706.1,31472162.9,31582308.4,31672417.6,31728826.8,31789136.1,31867291.0,31955443.9,32021029.1,32109590.6,32199318.7,32262210.9,32334259.8,32461428.1,32542531.2,32645411.3,32817605.4,33011265.2,33202334.7,33320004.1,33490782.6,33655136.1,33884872.8,34134077.1,34419980.1,34885776.2,35538868.9],"abs_move_pct":[1.0409,1.2776,1.5918,1.6558,1.9931,1.8906,2.0912,2.1707,2.3543,2.5008,2.6009,2.6161,2.7959,2.6404,2.7504,2.4123,2.677,2.7256,2.7261,2.8002,2.6644,2.6897,2.8151,2.7539,2.8258,2.8694,2.9717,3.0071,2.9751,2.8557,3.0586,3.1424,3.256,3.1981,3.3227,3.3955,3.4567,3.3623,3.3632,3.4273,3.4055,3.433,3.4258,3.4403,3.3457,3.3185,3.283,3.4172,3.4778,3.3495,3.4101,3.6107,3.4657,3.4313,3.4765,3.3679,3.5042,3.4422,3.5176,3.4531,3.5412,3.5214,3.4803,3.46,3.5325,3.4495,3.3951,3.4054,3.3517,3.3324,3.2593,3.2858,3.2952,3.3807,3.3923,3.4791,3.398,3.3474,3.4093,3.3237,3.4262,3.3686,3.4557,3.4998,3.4703,3.3229,3.3741,3.4291,3.269,3.2742,3.2173,3.3369,3.2656,3.3088,3.2647,3.3654,3.397,3.4173,3.4742,3.4701,3.46,3.5257,3.5002,3.5103,3.423,3.4654,3.5429,3.5169,3.5609,3.6155,3.6786,3.6487,3.7274,3.7343,3.7418,3.8473,3.8734,3.8612,3.7961,3.7662,3.7105,3.635,3.6691,3.6411,3.6514,3.6923,3.6949,3.7031,3.7806,3.8211,3.8728,3.8342,3.8333,3.8292,3.8018,3.8088,3.7954,3.8816,3.9497,3.9341,3.9847,3.9928,4.0107,3.9806,3.9282,3.8748,3.8523,3.9056,3.8552,3.7806,3.816,3.9071,3.9389,3.8376,3.8459,3.8058,3.8697,3.8361,3.909,3.8674,3.9081,3.9818,3.9764,4.0373,4.0294,4.0921,4.126,4.1081,4.0879,4.1037,4.2093,4.1839,4.2481,4.2011,4.2174,4.2238,4.2473,4.2595,4.2721,4.1691,4.1119,4.0988,4.0372,4.0577,4.0429,4.0083,4.0536,4.07,4.0426,4.0064,3.9314,3.9603,3.9863,3.9255,3.9636,4.0842,3.9893,4.0641,4.0518,4.0927,4.1418,4.1706,4.201,4.2024,4.1955,4.2299,4.187,4.138,4.1415,4.0655,4.0691,4.0415,4.0444,4.0712,4.0995,4.0813,4.0778,4.0987,4.112,4.1443,4.2017,4.1368,4.0762,4.1152,4.1496,4.1178,4.086,4.0699,4.0408,4.0553,4.1311,4.1734,4.2217,4.2486,4.2194,4.2559,4.2062,4.0726,4.1303,4.1441,4.1009,4.087,4.0308,4.0612,4.0334,4.0102,3.9333,3.8573,3.8332,3.8072,3.8057,3.8581,3.8528,3.9029,3.8233,3.8605,3.8511,3.8977,3.8878,3.9635,3.9957,3.9649,3.8954,3.8872,3.7943,3.8283,3.7728,3.7693,3.7437,3.7549,3.7458,3.7327,3.8278,3.8502,3.832,3.8968,3.9371,3.8444,3.8643,3.8599,3.927,3.9314,3.9685,3.972,4.0654,4.1129,4.1169,4.083,4.1517,4.0587,4.0003,4.0075,4.026,3.9498,4.0274,4.028,4.0134,3.9904,3.9755,3.9289,3.919,3.7846,3.7977,3.7952,3.7761,3.8354,3.8577,3.9475,3.9388,3.9228,3.9138,3.8899,3.8929,3.8995,3.9142,3.9215,4.0024,4.0222,4.0692,4.0836,4.1068,4.0283,4.0674,4.055,4.107,4.1369,4.1796,4.1932,4.2871,4.3181,4.2782,4.2361,4.2032,4.2355,4.213,4.1693,4.1636,4.1954,4.2242,4.2497,4.2468,4.2345,4.3156,4.3297,4.3719,4.3118,4.3152,4.3076,4.2968,4.2905,4.3635,4.3838,4.4078,4.3574,4.3805,4.3488,4.4435,4.4547,4.428,4.4073,4.3896,4.4875,4.443,4.4704,4.4737,4.5576,4.5634,4.6094,4.6166,4.5312,4.5111,4.4875,4.5718,4.5617,4.5048,4.5703,4.5923,4.6006,4.6282,4.5818,4.6956,4.5933,4.6322,4.6867,4.6628,4.6822,4.7091,4.5798,4.6216,4.6301],"open5_vol":2041606.6,"days":14,"atr14":0.7943285714285712,"adv14":38424521,"avg_range_pct14":8.638,"prev_close":9.09,"prev_high":9.69,"prev_low":8.85,"high_20d":15.03,"ref_5d_high":9.7,"ref_5d_low":8.7101,"ref_5d_avg_high":9.53,"ref_5d_avg_low":8.8952,"ref_5d_avg_range":0.6348,"sr14":{"levels":[{"lo":8.1,"hi":8.205,"mid":8.14,"touches":3,"last_touch_days_ago":6},{"lo":8.31,"hi":8.49,"mid":8.4375,"touches":5,"last_touch_days_ago":5},{"lo":8.585,"hi":8.745,"mid":8.68,"touches":3,"last_touch_days_ago":4},{"lo":8.816,"hi":8.96,"mid":8.8753,"touches":3,"last_touch_days_ago":0},{"lo":9.05,"hi":9.2,"mid":9.125,"touches":4,"last_touch_days_ago":1},{"lo":9.26,"hi":9.4,"mid":9.3075,"touches":4,"last_touch_days_ago":2},{"lo":9.6,"hi":9.7,"mid":9.6633,"touches":3,"last_touch_days_ago":0}],"high":12.28,"low":8.1,"atr":0.7943,"sessions":14,"tol":0.1986}}