{"symbol":"NU","for_date":"2025-08-15","built":"2026-09-30T17:42:16-04:00","sessions":["2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14"],"vol_per_min":[376881.9,207027.7,142377.4,148789.8,128907.9,147538.0,119469.2,104922.0,90503.4,144666.6,122967.6,93198.7,66970.0,76570.4,110155.1,81438.0,94972.6,88942.3,91727.8,98533.8,61522.2,73730.0,110397.4,66557.8,89269.4,97380.4,108630.1,80513.3,83858.7,119175.5,129143.1,69715.1,77844.4,89327.1,85216.0,86039.0,82867.6,109871.4,108960.7,95364.9,95317.5,121048.3,88221.4,97924.3,104627.6,80001.6,108537.6,80864.1,81593.0,81731.7,102153.8,82339.6,85800.1,64750.6,91492.7,83111.9,90642.9,80209.6,66321.3,78109.4,115091.9,92223.9,94506.8,81115.4,86428.2,92801.5,96528.0,106510.1,80790.6,66991.3,83780.4,75493.6,81080.6,71434.2,92094.2,94440.1,98738.1,84808.1,76422.6,70299.1,99677.8,99092.6,86654.3,87928.4,84886.1,71040.0,90765.8,104671.5,76026.6,99307.7,104757.9,96384.8,102192.5,101338.5,99877.8,83013.4,91491.0,99821.1,72281.4,87067.9,122307.4,64755.6,85060.4,92245.2,126412.4,104376.1,147211.6,103483.1,110329.5,111505.6,110350.3,86165.9,118494.4,92514.2,75610.6,95426.0,78316.5,75329.9,95060.3,67685.1,95557.9,81576.6,73566.9,82255.4,104356.5,56328.7,85915.5,72563.2,85010.9,97656.7,106792.1,92533.4,118624.5,130350.8,90865.6,75316.8,222824.7,194028.9,96076.7,86765.7,127024.4,72683.2,112818.6,83978.1,67307.9,93080.4,52851.4,64379.1,72714.1,61750.7,90458.6,82181.6,48413.4,75404.0,53056.7,68586.1,58030.4,68412.1,93497.3,59286.1,97868.9,69366.4,54430.9,61755.8,46662.9,37021.7,39971.3,52771.8,49803.1,43371.7,55182.1,97835.6,69079.1,48733.1,67076.3,55044.7,67595.1,60523.4,75180.1,60502.9,66665.8,40720.3,44558.9,91207.1,84182.4,67224.4,64140.0,100173.6,57400.2,43705.2,51418.6,66592.1,54619.6,87076.5,55005.1,64274.5,72769.6,75419.6,43386.6,59055.1,76710.2,64445.2,44232.3,44424.9,38491.1,56000.5,61950.2,48582.1,65978.0,64828.8,100205.7,70780.9,84460.6,68156.3,83398.7,72625.4,53975.5,56546.0,51411.1,42309.1,58420.1,55753.4,53421.5,71749.1,53166.9,58323.6,39928.6,40779.6,70457.5,72560.1,50735.7,46814.4,39935.9,57062.0,46552.5,59884.8,51777.4,41786.8,66754.4,48994.6,67043.1,75873.4,48711.1,52071.6,73880.6,55866.4,64479.3,38081.1,51042.8,74445.1,74823.9,57641.1,71156.5,61220.6,73040.8,84907.7,60491.9,69253.4,85626.5,71533.9,57655.3,112097.6,108989.3,47990.2,71048.6,69078.9,63345.4,40144.4,68428.6,54509.0,83968.6,73944.5,100916.4,93652.9,67421.4,71596.8,57551.6,51863.4,79465.1,76761.3,67400.0,50817.4,81848.6,90609.1,90029.3,85630.7,73666.1,66189.4,65871.9,85553.4,104084.7,78278.9,62787.2,60400.2,45661.5,56953.2,59540.2,75012.8,66009.5,42791.9,74013.1,65666.4,59580.1,58189.1,38655.9,35009.7,90261.9,67308.9,43889.3,73403.6,79798.9,50760.6,72287.0,66342.9,69121.8,61520.2,108312.5,70859.4,63963.4,70751.4,92574.8,94866.6,70430.5,96606.8,70351.8,62072.4,66738.4,89149.5,42910.5,61899.1,90942.3,45749.1,63764.1,87526.0,112332.3,95912.9,85903.2,91140.6,58169.4,73607.0,88801.9,112976.3,78811.2,136255.3,102926.4,70538.6,105325.6,113562.1,94651.1,70075.9,79466.9,96515.9,101855.7,127224.4,53055.7,83022.8,105764.1,67845.1,63645.4,65023.4,155491.6,77649.8,81825.4,87846.1,80461.9,95380.7,129844.1,100208.2,121843.8,117554.0,147627.9,116958.4,80996.2,122783.6,85590.9,159039.4,145012.1,112860.6,135803.4,440784.9,202696.0,214201.5,155130.0,239052.1,199936.4,281681.2,287309.7,281450.4,381147.9,623865.2],"cum_vol":[376881.9,583909.6,726286.9,875076.7,1003984.6,1151522.6,1270991.8,1375913.8,1466417.2,1611083.8,1734051.4,1827250.1,1894220.1,1970790.5,2080945.6,2162383.6,2257356.2,2346298.5,2438026.3,2536560.1,2598082.3,2671812.3,2782209.6,2848767.4,2938036.8,3035417.1,3144047.3,3224560.6,3308419.3,3427594.8,3556737.9,3626452.9,3704297.3,3793624.4,3878840.4,3964879.4,4047747.0,4157618.4,4266579.1,4361944.1,4457261.6,4578309.9,4666531.3,4764455.6,4869083.2,4949084.9,5057622.4,5138486.6,5220079.6,5301811.3,5403965.1,5486304.6,5572104.8,5636855.4,5728348.1,5811460.0,5902102.9,5982312.5,6048633.8,6126743.1,6241835.0,6334058.9,6428565.7,6509681.1,6596109.4,6688910.9,6785438.9,6891949.0,6972739.6,7039730.9,7123511.3,7199004.9,7280085.4,7351519.6,7443613.9,7538054.0,7636792.1,7721600.3,7798022.9,7868321.9,7967999.7,8067092.4,8153746.6,8241675.1,8326561.2,8397601.2,8488367.0,8593038.5,8669065.1,8768372.9,8873130.8,8969515.6,9071708.1,9173046.6,9272924.4,9355937.8,9447428.8,9547249.9,9619531.3,9706599.2,9828906.6,9893662.2,9978722.6,10070967.8,10197380.1,10301756.3,10448967.9,10552450.9,10662780.4,10774286.0,10884636.3,10970802.2,11089296.6,11181810.9,11257421.5,11352847.5,11431164.0,11506493.9,11601554.1,11669239.2,11764797.1,11846373.8,11919940.7,12002196.1,12106552.6,12162881.4,12248796.9,12321360.1,12406371.0,12504027.7,12610819.9,12703353.2,12821977.7,12952328.5,13043194.1,13118510.9,13341335.6,13535364.4,13631441.1,13718206.9,13845231.3,13917914.5,14030733.1,14114711.1,14182019.0,14275099.4,14327950.8,14392329.9,14465043.9,14526794.6,14617253.3,14699434.9,14747848.3,14823252.3,14876309.0,14944895.1,15002925.6,15071337.6,15164834.9,15224121.1,15321989.9,15391356.4,15445787.3,15507543.1,15554205.9,15591227.6,15631198.9,15683970.7,15733773.8,15777145.5,15832327.6,15930163.3,15999242.4,16047975.5,16115051.8,16170096.5,16237691.6,16298214.9,16373395.1,16433897.9,16500563.7,16541284.0,16585842.9,16677050.0,16761232.4,16828456.9,16892596.9,16992770.5,17050170.7,17093875.9,17145294.6,17211886.6,17266506.3,17353582.8,17408587.9,17472862.4,17545632.0,17621051.6,17664438.2,17723493.4,17800203.6,17864648.8,17908881.1,17953305.9,17991797.1,18047797.6,18109747.8,18158329.9,18224307.9,18289136.6,18389342.4,18460123.2,18544583.8,18612740.1,18696138.8,18768764.2,18822739.7,18879285.7,18930696.9,18973006.0,19031426.1,19087179.4,19140600.9,19212350.1,19265517.0,19323840.6,19363769.2,19404548.8,19475006.3,19547566.4,19598302.1,19645116.5,19685052.4,19742114.4,19788666.9,19848551.7,19900329.1,19942115.9,20008870.3,20057864.9,20124908.0,20200781.4,20249492.5,20301564.1,20375444.8,20431311.1,20495790.4,20533871.5,20584914.3,20659359.4,20734183.4,20791824.5,20862981.0,20924201.6,20997242.4,21082150.1,21142641.9,21211895.4,21297521.9,21369055.8,21426711.1,21538808.7,21647798.0,21695788.2,21766836.8,21835915.7,21899261.1,21939405.5,22007834.1,22062343.1,22146311.7,22220256.2,22321172.6,22414825.6,22482246.9,22553843.7,22611395.3,22663258.6,22742723.7,22819485.0,22886885.0,22937702.4,23019551.0,23110160.1,23200189.4,23285820.1,23359486.2,23425675.6,23491547.5,23577100.9,23681185.6,23759464.6,23822251.8,23882652.0,23928313.5,23985266.7,24044806.9,24119819.7,24185829.2,24228621.1,24302634.3,24368300.7,24427880.8,24486069.9,24524725.8,24559735.5,24649997.4,24717306.3,24761195.6,24834599.1,24914398.1,24965158.7,25037445.7,25103788.6,25172910.4,25234430.6,25342743.1,25413602.4,25477565.8,25548317.1,25640891.9,25735758.6,25806189.1,25902795.9,25973147.6,26035220.1,26101958.4,26191107.9,26234018.4,26295917.6,26386859.9,26432609.0,26496373.1,26583899.1,26696231.4,26792144.3,26878047.5,26969188.1,27027357.5,27100964.5,27189766.4,27302742.6,27381553.9,27517809.1,27620735.6,27691274.1,27796599.8,27910161.9,28004812.9,28074888.9,28154355.8,28250871.7,28352727.4,28479951.9,28533007.6,28616030.4,28721794.5,28789639.6,28853285.0,28918308.4,29073800.0,29151449.8,29233275.2,29321121.4,29401583.2,29496963.9,29626808.0,29727016.2,29848860.0,29966414.0,30114041.9,30231000.3,30311996.5,30434780.1,30520370.9,30679410.3,30824422.4,30937283.1,31073086.5,31513871.4,31716567.4,31930768.9,32085898.9,32324951.0,32524887.4,32806568.6,33093878.3,33375328.6,33756476.5,34380341.7],"abs_move_pct":[0.2795,0.5286,0.6408,0.7886,0.7404,0.7363,0.7321,0.7675,0.7689,0.728,0.6888,0.6859,0.6964,0.721,0.768,0.6952,0.7388,0.7319,0.7224,0.7043,0.7161,0.739,0.7173,0.6963,0.7087,0.7336,0.7448,0.746,0.7866,0.7727,0.7066,0.7062,0.7261,0.7481,0.7491,0.7263,0.6735,0.7017,0.7209,0.7291,0.7083,0.8032,0.8689,0.8854,0.861,0.8648,0.8452,0.8575,0.842,0.8886,0.9495,0.9864,0.9636,0.9629,0.9602,0.9237,0.9694,0.9598,0.9662,0.9748,0.9771,1.0006,1.0072,1.0213,1.0547,0.9775,0.9975,1.0605,1.0551,1.0309,1.0107,1.0634,1.0611,0.996,1.0397,1.0831,1.1147,1.1308,1.1049,1.1236,1.1342,1.1229,1.1329,1.091,1.1052,1.1062,1.1258,1.1154,1.1206,1.1243,1.1129,1.1091,1.0331,1.0447,1.059,1.038,1.0258,1.0235,1.0452,1.0314,1.0447,1.087,1.0491,1.0031,1.0145,1.0763,1.0987,1.1308,1.1229,1.1285,1.1538,1.1801,1.201,1.1741,1.171,1.1687,1.1642,1.1392,1.128,1.1389,1.1048,1.1121,1.1083,1.1143,1.1232,1.1157,1.1455,1.1209,1.1375,1.1482,1.1368,1.1579,1.1303,1.0898,1.0942,1.0941,1.0682,1.0755,1.0591,1.0917,1.0766,1.0557,1.043,1.0343,1.0704,1.0571,1.0772,1.0867,1.0858,1.0969,1.1086,1.126,1.1659,1.1528,1.1259,1.1086,1.1167,1.106,1.0903,1.0814,1.0587,1.0875,1.0873,1.1104,1.1054,1.1012,1.0998,1.0984,1.1081,1.0762,1.047,1.0423,1.0144,1.0422,1.0499,1.0692,1.0699,1.0714,1.0793,1.1212,1.1039,1.1059,1.118,1.1346,1.1595,1.1159,1.1055,1.094,1.1127,1.1107,1.0918,1.0884,1.0843,1.061,1.0705,1.0866,1.0858,1.1086,1.1193,1.095,1.0877,1.0773,1.0936,1.1124,1.1106,1.1174,1.1256,1.1256,1.1404,1.1753,1.2067,1.2409,1.2256,1.2167,1.2012,1.1934,1.2049,1.2278,1.2002,1.1849,1.1645,1.186,1.1641,1.2069,1.205,1.211,1.2011,1.214,1.216,1.2134,1.2281,1.2229,1.2263,1.2314,1.2712,1.2778,1.3195,1.3111,1.3047,1.2955,1.2724,1.2451,1.2708,1.2667,1.2519,1.2652,1.2687,1.2772,1.2584,1.2554,1.2169,1.1858,1.1964,1.2048,1.2007,1.1881,1.2042,1.2356,1.2365,1.2203,1.2143,1.2239,1.2217,1.227,1.2467,1.251,1.2536,1.239,1.2354,1.2289,1.2093,1.2171,1.2009,1.1992,1.2123,1.218,1.2112,1.2312,1.2011,1.2362,1.2397,1.2456,1.2337,1.2444,1.2447,1.2335,1.2302,1.2346,1.2391,1.234,1.2476,1.2468,1.2177,1.202,1.1684,1.1578,1.153,1.1828,1.1613,1.1627,1.1384,1.143,1.1366,1.1506,1.1447,1.1306,1.1343,1.1655,1.1707,1.1496,1.1791,1.1676,1.1649,1.1684,1.1811,1.1586,1.1874,1.1955,1.2164,1.2281,1.232,1.2666,1.3039,1.3138,1.3113,1.2938,1.3035,1.3289,1.304,1.336,1.2942,1.2773,1.2794,1.2861,1.3065,1.3172,1.3194,1.2759,1.2609,1.2634,1.2716,1.2458,1.2607,1.2607,1.2468,1.2341,1.2555,1.2419,1.2384,1.2468,1.2609,1.2809,1.2693,1.293,1.3013,1.2866,1.2853,1.3037,1.2954,1.3166,1.3523,1.3602,1.353,1.3573,1.3842,1.3891,1.3911,1.3944,1.4126,1.4131,1.4187,1.4275,1.4308,1.4042,1.4037,1.4182,1.4057,1.3893,1.409,1.3818,1.4114,1.4102,1.4211,1.413,1.423,1.4228,1.4184,1.4032,1.4351,1.4009],"open5_vol":1003984.6,"days":14,"atr14":0.3478571428571428,"adv14":38581756,"avg_range_pct14":2.808,"prev_close":12.01,"prev_high":12.32,"prev_low":11.89,"high_20d":13.98,"ref_5d_high":12.59,"ref_5d_low":11.89,"ref_5d_avg_high":12.406,"ref_5d_avg_low":12.035,"ref_5d_avg_range":0.371,"sr14":{"levels":[{"lo":11.89,"hi":11.92,"mid":11.899,"touches":5,"last_touch_days_ago":0},{"lo":12.11,"hi":12.18,"mid":12.145,"touches":3,"last_touch_days_ago":6},{"lo":12.25,"hi":12.32,"mid":12.2717,"touches":6,"last_touch_days_ago":0},{"lo":12.37,"hi":12.38,"mid":12.375,"touches":2,"last_touch_days_ago":3},{"lo":12.46,"hi":12.535,"mid":12.507,"touches":5,"last_touch_days_ago":1},{"lo":12.59,"hi":12.675,"mid":12.6217,"touches":3,"last_touch_days_ago":4},{"lo":12.72,"hi":12.78,"mid":12.7533,"touches":3,"last_touch_days_ago":10}],"high":12.78,"low":11.89,"atr":0.3479,"sessions":14,"tol":0.087}}