{"symbol":"MBLY","for_date":"2025-08-15","built":"2026-09-30T17:42:16-04:00","sessions":["2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14"],"vol_per_min":[62935.9,22552.4,19933.1,12770.1,16019.0,21816.8,24520.3,19767.2,15731.4,13475.1,20790.1,10997.9,17084.9,11928.6,12408.0,17955.1,17936.6,16498.6,15045.9,15834.9,12641.9,19796.7,17123.1,15871.1,12617.9,9386.4,13654.9,14902.9,12243.6,11641.1,19960.6,12666.6,11108.0,10240.6,14175.4,12650.5,20403.2,19248.3,18326.9,13293.2,15606.4,14998.0,22656.9,12006.4,11643.0,11663.0,15384.4,18589.5,11093.1,26018.6,14491.6,18263.8,15933.0,14523.6,19037.9,13536.4,13978.5,13705.0,21628.6,14091.3,10818.9,7833.9,11602.7,16836.2,12557.2,10362.4,10648.9,7252.9,8365.9,9988.8,9379.6,12598.3,16509.4,12713.0,15109.7,11517.6,20534.3,15655.1,12687.6,10287.3,17207.9,12604.1,10533.6,9870.7,9344.9,6975.2,12260.9,10280.6,22889.4,15116.8,8189.7,11122.9,7779.5,8750.7,11363.2,8493.4,9595.1,14296.6,10793.0,9972.7,10187.4,11782.1,14813.9,10700.6,8587.9,20273.9,13929.3,9987.2,11590.4,16034.6,10812.1,9189.1,12373.8,20808.6,7583.9,19016.3,18061.1,12537.5,10897.7,11031.0,9457.8,9891.6,11357.2,8835.1,6953.9,10427.6,8600.0,13430.7,7746.8,12877.6,15862.0,12895.2,20756.1,15034.7,8949.6,9152.9,9259.0,12911.0,5177.9,8777.9,9405.9,8460.9,14665.7,12234.8,48043.6,9447.2,9399.9,7918.2,5848.3,6752.5,8849.9,9411.4,6473.8,7914.8,6228.3,5171.6,9196.1,7783.1,7352.5,7138.8,7870.2,7816.7,6294.8,10495.2,5626.4,11700.1,13465.0,8153.6,5890.9,6415.5,7053.4,10578.7,7871.6,5808.2,5418.5,8237.3,8706.6,4938.2,8396.0,8521.6,8141.6,7343.6,16845.4,11345.9,6338.7,19992.2,10679.1,8250.4,8584.9,10910.6,6248.5,12673.9,10235.8,7756.9,5735.2,9261.7,7778.1,11127.1,6033.9,8824.7,8389.9,9489.6,11614.3,17037.6,6299.6,6251.8,9057.1,7374.8,11225.9,8910.0,14539.9,18905.2,17913.2,10900.2,10549.0,7301.6,6687.3,8294.3,6877.3,13508.8,7816.2,7529.4,10551.1,6787.2,6621.8,5077.5,5475.1,7590.9,6968.1,4190.9,8432.4,4563.5,8116.6,7802.1,10020.1,12154.6,14968.7,23081.7,13623.1,10490.5,7753.3,7709.1,7782.5,5735.3,10093.9,5515.3,8364.1,5065.3,7709.9,5751.7,6900.1,8773.9,7748.8,12876.4,7041.8,27304.0,11193.1,6618.4,3801.9,5777.7,5652.7,8784.6,5572.4,17741.0,8200.9,11250.4,5750.2,19797.8,12325.1,7516.5,10073.3,10137.4,31665.3,7941.1,7099.7,6588.3,7221.9,5506.6,6421.3,6642.1,9376.1,10321.6,7587.5,6912.5,9608.1,22922.9,9154.4,20112.2,7865.9,7342.1,8062.6,6034.6,15746.8,10491.0,9278.4,6639.2,8967.4,6416.1,6400.9,6582.7,8203.3,8372.1,5373.2,19549.2,9925.5,9600.9,10673.1,14113.1,7755.6,6068.1,15176.7,8086.8,9131.9,10653.2,12276.6,12710.6,13710.9,7379.5,10431.2,7736.2,10343.0,9763.3,8952.6,12443.1,14268.1,8922.2,11719.0,7364.5,9074.2,8158.7,15960.7,6501.5,13373.2,15229.1,9440.6,8592.3,14728.9,10064.2,12527.2,8680.8,9432.9,10016.4,8383.5,11725.6,11269.1,10815.2,10420.0,7699.1,5906.6,8870.4,18584.9,9825.6,10863.6,9604.6,12564.4,14733.9,11041.9,14865.4,12723.4,13550.8,16095.4,9898.4,15664.0,11721.8,13586.4,10910.9,13725.1,14577.1,13982.3,12750.9,15096.6,16280.4,16903.1,15045.7,16812.1,16034.0,24258.5,22008.6,22581.6,22127.0,40039.6,26488.6,29513.8,30721.3,59226.4,60593.0,55227.9,74155.1,122136.8,163108.9],"cum_vol":[62935.9,85488.3,105421.4,118191.4,134210.4,156027.2,180547.5,200314.7,216046.1,229521.2,250311.4,261309.2,278394.1,290322.8,302730.8,320685.9,338622.5,355121.1,370167.1,386001.9,398643.8,418440.5,435563.6,451434.6,464052.6,473438.9,487093.8,501996.6,514240.3,525881.4,545842.0,558508.6,569616.6,579857.2,594032.6,606683.1,627086.4,646334.6,664661.6,677954.8,693561.2,708559.2,731216.1,743222.4,754865.4,766528.4,781912.9,800502.4,811595.4,837614.1,852105.6,870369.4,886302.4,900826.0,919863.9,933400.3,947378.8,961083.8,982712.4,996803.7,1007622.6,1015456.6,1027059.3,1043895.5,1056452.7,1066815.1,1077464.1,1084717.0,1093082.9,1103071.6,1112451.2,1125049.5,1141558.9,1154271.9,1169381.6,1180899.2,1201433.5,1217088.6,1229776.2,1240063.5,1257271.4,1269875.6,1280409.1,1290279.9,1299624.7,1306599.9,1318860.9,1329141.4,1352030.9,1367147.6,1375337.4,1386460.2,1394239.7,1402990.4,1414353.6,1422847.1,1432442.2,1446738.8,1457531.8,1467504.5,1477691.9,1489473.9,1504287.8,1514988.4,1523576.3,1543850.1,1557779.4,1567766.6,1579357.1,1595391.6,1606203.8,1615392.9,1627766.7,1648575.4,1656159.3,1675175.6,1693236.7,1705774.2,1716671.9,1727702.9,1737160.7,1747052.4,1758409.6,1767244.7,1774198.6,1784626.2,1793226.2,1806656.9,1814403.7,1827281.3,1843143.3,1856038.5,1876794.6,1891829.4,1900779.0,1909931.9,1919190.9,1932101.9,1937279.8,1946057.6,1955463.5,1963924.4,1978590.1,1990824.9,2038868.4,2048315.6,2057715.6,2065633.8,2071482.1,2078234.6,2087084.5,2096495.9,2102969.7,2110884.5,2117112.8,2122284.4,2131480.4,2139263.5,2146616.0,2153754.8,2161625.0,2169441.7,2175736.5,2186231.7,2191858.1,2203558.2,2217023.2,2225176.9,2231067.8,2237483.3,2244536.6,2255115.4,2262987.0,2268795.2,2274213.7,2282451.0,2291157.6,2296095.8,2304491.8,2313013.4,2321155.0,2328498.6,2345343.9,2356689.9,2363028.6,2383020.8,2393699.9,2401950.2,2410535.1,2421445.7,2427694.2,2440368.1,2450603.9,2458360.9,2464096.1,2473357.8,2481135.9,2492263.0,2498296.9,2507121.6,2515511.5,2525001.1,2536615.4,2553653.0,2559952.6,2566204.4,2575261.5,2582636.3,2593862.1,2602772.1,2617312.0,2636217.2,2654130.4,2665030.6,2675579.6,2682881.2,2689568.5,2697862.8,2704740.1,2718248.9,2726065.1,2733594.5,2744145.6,2750932.9,2757554.6,2762632.1,2768107.2,2775698.1,2782666.2,2786857.1,2795289.6,2799853.1,2807969.7,2815771.9,2825792.0,2837946.6,2852915.4,2875997.1,2889620.2,2900110.7,2907864.0,2915573.1,2923355.6,2929090.9,2939184.8,2944700.1,2953064.2,2958129.5,2965839.4,2971591.1,2978491.1,2987265.0,2995013.8,3007890.2,3014932.0,3042236.0,3053429.1,3060047.6,3063849.4,3069627.1,3075279.9,3084064.5,3089636.9,3107377.9,3115578.9,3126829.2,3132579.4,3152377.2,3164702.3,3172218.8,3182292.1,3192429.4,3224094.7,3232035.8,3239135.5,3245723.8,3252945.7,3258452.3,3264873.6,3271515.7,3280891.9,3291213.5,3298801.0,3305713.5,3315321.6,3338244.5,3347398.9,3367511.1,3375376.9,3382719.0,3390781.6,3396816.2,3412563.0,3423054.0,3432332.4,3438971.6,3447939.1,3454355.1,3460756.1,3467338.8,3475542.1,3483914.1,3489287.4,3508836.6,3518762.1,3528362.9,3539036.1,3553149.1,3560904.8,3566972.9,3582149.6,3590236.4,3599368.4,3610021.6,3622298.1,3635008.8,3648719.6,3656099.1,3666530.4,3674266.6,3684609.6,3694372.9,3703325.4,3715768.5,3730036.6,3738958.8,3750677.8,3758042.3,3767116.5,3775275.2,3791235.9,3797737.4,3811110.6,3826339.8,3835780.4,3844372.7,3859101.6,3869165.8,3881693.0,3890373.8,3899806.6,3909823.0,3918206.5,3929932.1,3941201.3,3952016.5,3962436.5,3970135.6,3976042.2,3984912.6,4003497.4,4013323.1,4024186.7,4033791.3,4046355.6,4061089.5,4072131.4,4086996.7,4099720.1,4113270.9,4129366.2,4139264.6,4154928.6,4166650.4,4180236.9,4191147.8,4204872.9,4219450.1,4233432.4,4246183.3,4261279.9,4277560.3,4294463.4,4309509.1,4326321.1,4342355.1,4366613.6,4388622.2,4411203.8,4433330.8,4473370.4,4499858.9,4529372.7,4560094.0,4619320.4,4679913.4,4735141.2,4809296.4,4931433.1,5094542.1],"abs_move_pct":[0.6,0.6461,0.7144,0.6951,0.7873,0.7107,0.8054,0.8252,0.8599,0.8341,0.8289,0.8017,0.8925,0.9404,0.9704,1.0517,1.0119,0.9627,0.9658,1.0423,1.083,1.0684,1.0135,1.0553,1.0035,1.0209,1.0442,1.0089,1.0523,0.9823,0.9885,1.0941,1.0909,1.0792,1.0382,1.0872,1.0431,1.0458,1.0494,1.0939,1.051,1.0891,1.1097,1.1146,1.1155,1.0765,1.0097,1.0218,0.9795,0.9806,1.0315,1.1039,1.1613,1.1497,0.9856,1.1062,1.0185,0.9978,1.0026,0.9975,1.0398,1.0375,1.0233,1.0054,1.0431,0.9708,0.9173,0.9068,0.9141,0.9217,0.9433,0.9816,1.0628,1.0624,1.147,1.2057,1.1743,1.2514,1.241,1.2518,1.2921,1.3163,1.2967,1.3038,1.2814,1.2782,1.3152,1.3222,1.3535,1.3479,1.3179,1.2755,1.2369,1.2469,1.2513,1.2886,1.2993,1.291,1.293,1.2721,1.2785,1.3199,1.2996,1.3178,1.2945,1.3352,1.2909,1.2597,1.2304,1.2385,1.2356,1.2427,1.2307,1.2588,1.2412,1.3286,1.3296,1.2764,1.3234,1.3318,1.3158,1.2962,1.2892,1.3005,1.302,1.3485,1.3424,1.3252,1.3421,1.3027,1.3312,1.3404,1.3447,1.3668,1.3576,1.3306,1.376,1.3438,1.3289,1.3899,1.3927,1.3965,1.3896,1.3896,1.3918,1.4095,1.4061,1.423,1.4122,1.4359,1.4394,1.4476,1.4543,1.4773,1.4512,1.4378,1.4706,1.4711,1.4607,1.4929,1.4948,1.4722,1.4661,1.4666,1.47,1.5175,1.4933,1.4907,1.4862,1.4877,1.504,1.5305,1.5522,1.5625,1.5539,1.553,1.576,1.5772,1.6132,1.6113,1.6266,1.6269,1.6743,1.7139,1.7348,1.7442,1.7582,1.7458,1.7785,1.7446,1.7964,1.7874,1.7932,1.7976,1.7831,1.7917,1.812,1.7815,1.7626,1.7797,1.7749,1.7579,1.75,1.7387,1.762,1.7774,1.7348,1.7467,1.7353,1.7294,1.6841,1.7093,1.753,1.7824,1.7949,1.754,1.737,1.718,1.7448,1.7171,1.758,1.7241,1.7142,1.7216,1.7011,1.6846,1.6775,1.6807,1.6714,1.6676,1.6994,1.7045,1.7024,1.701,1.6926,1.638,1.5871,1.6333,1.5818,1.5599,1.5233,1.5481,1.5065,1.5391,1.5644,1.5681,1.5965,1.5734,1.5267,1.5235,1.5049,1.5058,1.4733,1.5245,1.5177,1.5716,1.557,1.5622,1.5888,1.5643,1.5353,1.5917,1.5891,1.5617,1.5523,1.5292,1.5257,1.5174,1.5485,1.567,1.526,1.5784,1.5572,1.5069,1.531,1.5059,1.5226,1.5081,1.4976,1.5065,1.493,1.5085,1.5281,1.5303,1.5177,1.5298,1.5405,1.5287,1.5257,1.5393,1.5401,1.5576,1.5623,1.5886,1.5825,1.6234,1.6274,1.6082,1.6095,1.625,1.671,1.6577,1.6651,1.6482,1.6386,1.6405,1.6757,1.7134,1.6879,1.7005,1.7336,1.734,1.7372,1.7116,1.7422,1.7364,1.7649,1.7039,1.7635,1.7586,1.7656,1.731,1.7085,1.7244,1.7212,1.7122,1.7239,1.7002,1.6924,1.7037,1.7216,1.7122,1.6905,1.624,1.6274,1.6337,1.6422,1.6385,1.618,1.6424,1.652,1.5989,1.5746,1.6099,1.5775,1.5587,1.5861,1.5838,1.6233,1.6325,1.6373,1.6155,1.6171,1.6486,1.6169,1.6185,1.6236,1.6283,1.6293,1.6254,1.5808,1.593,1.609,1.5893,1.6012,1.6029,1.6002,1.5724,1.582,1.5559,1.5621,1.5666,1.5857,1.613,1.6149,1.6325,1.6149,1.6038,1.6053,1.6303,1.6619,1.6158,1.6344,1.6668,1.6577,1.5477,1.4992,1.5186,1.5071,1.5155],"open5_vol":134210.4,"days":14,"atr14":0.5677214285714284,"adv14":5774014,"avg_range_pct14":3.877,"prev_close":13.96,"prev_high":14.05,"prev_low":13.65,"high_20d":17.12,"ref_5d_high":14.37,"ref_5d_low":13.38,"ref_5d_avg_high":14.097,"ref_5d_avg_low":13.596,"ref_5d_avg_range":0.501,"sr14":{"levels":[{"lo":13.38,"hi":13.47,"mid":13.425,"touches":2,"last_touch_days_ago":3},{"lo":13.5419,"hi":13.65,"mid":13.5873,"touches":3,"last_touch_days_ago":0},{"lo":13.685,"hi":13.75,"mid":13.715,"touches":5,"last_touch_days_ago":5},{"lo":13.91,"hi":14.05,"mid":13.9733,"touches":6,"last_touch_days_ago":0},{"lo":14.07,"hi":14.19,"mid":14.12,"touches":3,"last_touch_days_ago":2},{"lo":14.23,"hi":14.37,"mid":14.2788,"touches":4,"last_touch_days_ago":1},{"lo":14.45,"hi":14.455,"mid":14.4525,"touches":2,"last_touch_days_ago":10},{"lo":15.235,"hi":15.35,"mid":15.2925,"touches":2,"last_touch_days_ago":12}],"high":15.35,"low":13.38,"atr":0.5677,"sessions":14,"tol":0.1419}}