{"symbol":"KULR","for_date":"2025-08-15","built":"2026-09-30T17:42:16-04:00","sessions":["2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14"],"vol_per_min":[28093.5,13120.1,7236.9,5793.6,5223.1,4012.3,9814.0,6665.9,5580.0,6605.6,6414.6,7290.8,5379.9,9098.6,4452.3,3806.4,7298.0,4749.4,5865.9,5878.9,6056.4,6084.1,3430.0,7936.1,6241.9,5358.6,5507.1,3992.3,2804.9,4369.5,5114.6,3995.3,3905.6,3200.9,3055.5,3881.1,3870.4,3344.5,3261.2,4947.6,3766.6,3177.6,2017.4,3116.2,4459.1,3514.4,2361.5,10081.1,3703.1,4424.5,4350.1,2954.8,3640.5,2782.8,3022.7,6099.2,4034.7,3031.8,4256.6,4292.3,3115.0,3009.9,2739.6,1709.9,1672.8,5987.9,2847.9,13188.4,3655.2,3288.1,2416.6,4009.1,3868.6,4568.6,2171.6,3726.6,2159.8,2083.8,3795.0,3922.1,2893.4,4120.4,7708.5,5216.4,6479.0,4045.1,2657.6,4441.6,4692.7,3247.4,8147.6,3189.1,2673.0,2249.1,2864.1,3070.4,1824.9,7313.8,2466.4,2600.5,2936.8,1931.2,2481.1,2528.8,2936.9,2825.1,2714.2,2392.5,2784.3,1888.1,2367.8,2283.9,4050.3,1832.1,1673.3,4304.2,2390.1,2686.5,2862.0,2348.2,3486.8,1179.6,2843.9,3443.5,1517.1,2322.1,1606.6,4033.7,1961.1,2377.1,1939.9,1388.1,1746.1,2560.1,2394.5,1381.2,2742.6,3530.0,1783.7,2393.4,3125.1,1218.1,1650.6,2016.4,1948.8,2256.9,1921.1,3319.4,2216.9,1339.2,2377.9,2017.5,1181.4,3919.9,1724.0,1646.5,1535.6,2261.6,804.8,1032.6,2772.6,1943.1,2620.5,1914.5,1509.6,1217.6,1734.1,2047.6,1870.3,1584.1,3392.9,1502.6,2219.1,3070.3,1301.2,2921.0,1773.5,1015.9,2617.0,1743.4,2732.3,803.6,1985.3,2370.3,2213.2,2819.9,2522.6,950.1,2053.4,1186.5,737.8,1456.0,1070.7,2574.4,2439.0,1144.9,1549.7,1196.8,2142.1,14733.3,1984.1,1570.9,2588.5,1050.8,1135.0,1079.8,560.4,1716.3,1382.6,3340.2,2237.1,1122.2,2073.6,1188.4,4287.2,2078.4,1396.1,595.1,1408.0,2150.6,1959.5,1380.9,828.4,1779.2,1003.5,1357.4,2181.1,2065.1,1846.4,1109.1,2149.1,1997.6,1706.9,1388.1,1163.9,2774.2,1924.4,1479.0,942.9,1154.6,870.0,1031.9,4206.6,1152.9,976.6,1923.6,1740.1,1340.8,2026.9,2889.5,1815.7,2122.8,2493.4,1174.9,1413.1,1027.9,1179.9,1043.2,2754.9,1201.0,2242.2,1128.7,1545.7,1822.9,2144.1,2081.4,2829.9,875.1,842.4,786.2,2014.6,1982.8,1191.9,951.0,2056.6,1974.9,1561.0,1300.3,777.6,1315.9,2014.6,2866.4,3452.1,2067.1,2065.6,2351.9,2748.6,1003.4,2461.4,1399.1,2855.4,1078.3,1705.4,1557.2,1883.0,2071.9,1958.7,1275.7,2089.7,1826.0,7194.7,2897.0,1884.2,2297.6,1912.9,3890.4,1157.2,2717.3,2146.1,1508.6,1797.9,2188.1,2936.5,935.2,2169.6,1747.9,2347.6,876.4,3617.6,1343.5,2098.1,1581.5,1288.4,5004.9,1751.2,3208.1,2417.1,2389.2,2481.9,2104.6,4809.9,1704.3,1619.6,1864.4,1774.1,2445.0,2748.9,1387.9,1657.4,2921.4,2261.4,1953.9,5534.1,1974.6,1491.0,2626.3,1999.8,2388.9,1129.8,1669.4,2693.4,5184.2,2550.8,3062.9,1240.9,3210.1,2291.1,2461.0,1579.1,2603.6,2754.6,2333.6,1612.1,5049.7,1806.4,3160.9,5620.1,3371.6,3412.8,4295.6,7355.0,3774.1,5029.2,5263.4,3314.4,5565.5,5500.9,4795.8,6147.4,9908.7,11232.9,5971.4,8136.2,4753.6,8438.7,10427.6,11647.0,10714.0,19661.0,31930.1],"cum_vol":[28093.5,41213.6,48450.5,54244.1,59467.2,63479.5,73293.5,79959.4,85539.4,92144.9,98559.5,105850.3,111230.2,120328.9,124781.1,128587.6,135885.6,140634.9,146500.8,152379.7,158436.1,164520.1,167950.1,175886.3,182128.1,187486.8,192993.9,196986.2,199791.1,204160.6,209275.2,213270.5,217176.1,220377.0,223432.5,227313.6,231184.0,234528.5,237789.7,242737.3,246503.9,249681.6,251698.9,254815.1,259274.2,262788.6,265150.1,275231.2,278934.3,283358.8,287708.9,290663.7,294304.2,297087.0,300109.7,306208.9,310243.6,313275.4,317532.1,321824.4,324939.4,327949.3,330688.9,332398.8,334071.6,340059.5,342907.4,356095.8,359751.0,363039.1,365455.6,369464.7,373333.4,377902.0,380073.6,383800.1,385959.9,388043.7,391838.7,395760.9,398654.2,402774.6,410483.1,415699.4,422178.4,426223.5,428881.1,433322.8,438015.5,441262.9,449410.4,452599.6,455272.6,457521.6,460385.8,463456.2,465281.1,472594.9,475061.2,477661.7,480598.5,482529.7,485010.8,487539.6,490476.4,493301.5,496015.7,498408.2,501192.5,503080.6,505448.4,507732.2,511782.5,513614.6,515287.9,519592.1,521982.3,524668.8,527530.8,529879.0,533365.8,534545.4,537389.2,540832.7,542349.8,544671.9,546278.6,550312.3,552273.4,554650.5,556590.4,557978.4,559724.6,562284.7,564679.2,566060.4,568803.0,572333.0,574116.7,576510.1,579635.2,580853.3,582503.9,584520.3,586469.1,588725.9,590647.1,593966.5,596183.4,597522.6,599900.5,601918.0,603099.4,607019.4,608743.4,610389.9,611925.5,614187.1,614991.9,616024.5,618797.1,620740.2,623360.7,625275.2,626784.9,628002.4,629736.5,631784.1,633654.4,635238.6,638631.5,640134.1,642353.3,645423.6,646724.8,649645.8,651419.3,652435.1,655052.1,656795.5,659527.8,660331.4,662316.7,664687.0,666900.2,669720.1,672242.6,673192.7,675246.1,676432.6,677170.4,678626.4,679697.1,682271.6,684710.6,685855.5,687405.2,688602.0,690744.1,705477.4,707461.4,709032.3,711620.8,712671.6,713806.6,714886.4,715446.7,717163.0,718545.6,721885.8,724122.9,725245.1,727318.8,728507.2,732794.4,734872.9,736268.9,736864.1,738272.1,740422.7,742382.2,743763.1,744591.4,746370.6,747374.1,748731.5,750912.6,752977.6,754824.0,755933.1,758082.2,760079.8,761786.6,763174.8,764338.6,767112.9,769037.3,770516.3,771459.2,772613.8,773483.8,774515.6,778722.3,779875.1,780851.8,782775.4,784515.6,785856.4,787883.2,790772.7,792588.4,794711.2,797204.6,798379.4,799792.5,800820.4,802000.3,803043.5,805798.4,806999.4,809241.6,810370.3,811916.0,813738.9,815883.0,817964.4,820794.4,821669.4,822511.8,823298.0,825312.6,827295.4,828487.3,829438.3,831494.9,833469.7,835030.7,836331.0,837108.6,838424.5,840439.1,843305.6,846757.7,848824.8,850890.4,853242.3,855990.9,856994.3,859455.6,860854.8,863710.2,864788.5,866493.9,868051.1,869934.1,872005.9,873964.6,875240.4,877330.1,879156.1,886350.8,889247.8,891132.0,893429.6,895342.5,899232.9,900390.1,903107.4,905253.5,906762.1,908559.9,910748.0,913684.5,914619.7,916789.3,918537.1,920884.8,921761.2,925378.8,926722.3,928820.4,930401.9,931690.3,936695.2,938446.4,941654.5,944071.6,946460.8,948942.7,951047.3,955857.1,957561.4,959181.0,961045.4,962819.5,965264.5,968013.4,969401.4,971058.8,973980.2,976241.6,978195.6,983729.7,985704.4,987195.4,989821.6,991821.4,994210.4,995340.1,997009.6,999703.0,1004887.2,1007438.0,1010500.9,1011741.7,1014951.8,1017242.9,1019703.9,1021283.0,1023886.6,1026641.2,1028974.8,1030586.9,1035636.6,1037442.9,1040603.8,1046223.9,1049595.4,1053008.2,1057303.8,1064658.8,1068432.9,1073462.1,1078725.5,1082039.9,1087605.4,1093106.3,1097902.1,1104049.4,1113958.1,1125191.1,1131162.4,1139298.6,1144052.2,1152490.9,1162918.5,1174565.5,1185279.5,1204940.5,1236870.6],"abs_move_pct":[0.8848,1.4311,1.3598,1.469,1.6633,1.4398,1.4731,1.5593,1.6952,1.8078,1.7915,1.9038,2.0916,2.045,1.9659,1.9181,2.0102,1.8592,1.8773,1.8569,1.8957,1.8077,1.8138,1.7725,1.7985,1.8717,1.7522,1.7981,1.7905,1.6459,1.5849,1.5478,1.6491,1.8332,1.8601,1.9378,2.041,1.9731,2.1354,2.1581,2.0462,2.0189,2.0671,2.0154,1.9951,1.9888,2.0933,2.1547,2.2109,2.2129,2.1442,2.1346,2.1507,2.0535,2.096,2.1449,2.065,2.0947,2.0651,2.1255,2.0513,2.0995,2.1063,2.062,2.1251,2.2554,2.285,2.1898,2.3063,2.2461,2.2636,2.2487,2.2342,2.3804,2.4254,2.4305,2.3919,2.3673,2.394,2.4239,2.4345,2.5534,2.539,2.5426,2.5859,2.4487,2.3901,2.4319,2.4326,2.4711,2.347,2.3828,2.4354,2.4004,2.3281,2.2826,2.2212,2.1258,2.2248,2.2608,2.2715,2.2285,2.3089,2.3151,2.3505,2.4109,2.4003,2.3084,2.3062,2.248,2.2561,2.3101,2.2845,2.3346,2.3499,2.4546,2.4653,2.4186,2.3749,2.3933,2.4261,2.4201,2.3457,2.4965,2.49,2.4521,2.5128,2.659,2.5184,2.5799,2.5575,2.5749,2.5058,2.6361,2.6175,2.6615,2.6312,2.6941,2.6055,2.7262,2.6895,2.7234,2.6099,2.5539,2.6003,2.5479,2.5814,2.5076,2.5565,2.5313,2.5366,2.518,2.5013,2.5104,2.4733,2.4392,2.4288,2.493,2.5025,2.5164,2.5428,2.5512,2.5821,2.5916,2.4776,2.4939,2.5359,2.5284,2.3796,2.4805,2.4222,2.4965,2.5011,2.5563,2.5398,2.5399,2.526,2.5542,2.5427,2.5238,2.4326,2.4166,2.4015,2.4112,2.4586,2.5383,2.556,2.5972,2.5339,2.5351,2.5899,2.5893,2.644,2.5649,2.5355,2.5371,2.5226,2.5714,2.5557,2.5082,2.6546,2.5466,2.5136,2.4148,2.4555,2.4407,2.4236,2.5532,2.5457,2.512,2.5457,2.5309,2.6035,2.5867,2.5878,2.536,2.6002,2.5461,2.5991,2.5227,2.4597,2.4672,2.5306,2.4894,2.4873,2.4882,2.5174,2.4687,2.4498,2.4535,2.463,2.4578,2.4634,2.4803,2.5047,2.4579,2.5369,2.4848,2.4881,2.5364,2.509,2.5259,2.5881,2.5076,2.5096,2.4824,2.4011,2.4022,2.4276,2.4226,2.4133,2.42,2.4229,2.4166,2.4236,2.3389,2.3923,2.4029,2.4042,2.4241,2.4118,2.4026,2.3797,2.3435,2.3494,2.3811,2.3523,2.3238,2.3303,2.3024,2.2508,2.2206,2.3153,2.256,2.3081,2.3324,2.3019,2.3359,2.3521,2.4324,2.4518,2.4303,2.4613,2.5095,2.5051,2.5615,2.653,2.6934,2.6714,2.6467,2.6139,2.6362,2.6689,2.7213,2.6771,2.6257,2.663,2.6155,2.6534,2.6313,2.6961,2.712,2.6921,2.7626,2.6764,2.7345,2.7479,2.7266,2.7892,2.7225,2.7315,2.7366,2.7347,2.6433,2.6603,2.6521,2.7241,2.7373,2.7151,2.8089,2.8152,2.7801,2.7415,2.7907,2.8334,2.8423,2.8588,2.8544,2.7766,2.7983,2.7654,2.7523,2.7296,2.7764,2.7728,2.7787,2.8247,2.748,2.7639,2.7034,2.7162,2.676,2.682,2.6964,2.665,2.674,2.7263,2.7473,2.7043,2.645,2.7593,2.734,2.7572,2.7532,2.7808,2.7433,2.7085,2.7338,2.7056,2.7214,2.7148,2.7009,2.7482,2.7136,2.8122,2.7303,2.7731,2.7763,2.7848,2.7779,2.8737,2.7987,2.7728,2.8308,2.7915,2.7987,2.7593,2.722,2.6825,2.6472,2.6187,2.6503,2.71,2.7262,2.7108,2.6775,2.6271,2.678,2.6231,2.6488],"open5_vol":59467.2,"days":14,"atr14":0.3097857142857143,"adv14":1523079,"avg_range_pct14":5.626,"prev_close":5.27,"prev_high":5.5,"prev_low":5.07,"high_20d":7.49,"ref_5d_high":5.55,"ref_5d_low":5.07,"ref_5d_avg_high":5.444,"ref_5d_avg_low":5.13,"ref_5d_avg_range":0.314,"sr14":{"levels":[{"lo":5.07,"hi":5.14,"mid":5.118,"touches":5,"last_touch_days_ago":0},{"lo":5.15,"hi":5.21,"mid":5.174,"touches":5,"last_touch_days_ago":1},{"lo":5.326,"hi":5.4,"mid":5.3709,"touches":7,"last_touch_days_ago":2},{"lo":5.405,"hi":5.47,"mid":5.4383,"touches":3,"last_touch_days_ago":1},{"lo":5.5,"hi":5.55,"mid":5.525,"touches":2,"last_touch_days_ago":0},{"lo":5.6,"hi":5.6322,"mid":5.6161,"touches":2,"last_touch_days_ago":10},{"lo":5.89,"hi":5.93,"mid":5.91,"touches":2,"last_touch_days_ago":12}],"high":6.45,"low":5.07,"atr":0.3098,"sessions":14,"tol":0.0774}}