{"symbol":"KODK","for_date":"2025-08-15","built":"2026-09-30T17:42:16-04:00","sessions":["2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14"],"vol_per_min":[35348.7,11285.2,8392.4,8667.4,4245.2,27617.9,22901.3,9261.9,8250.5,6908.6,4659.9,10302.5,9212.1,4902.4,5371.1,7025.1,12500.6,9629.3,6635.9,7930.6,5407.6,5838.1,5474.8,9109.5,5841.9,4719.9,7165.7,7787.2,7458.9,10291.9,15401.2,8348.1,11492.4,15669.6,7940.2,8428.8,11450.0,5539.9,8099.3,8072.5,6300.0,5747.1,11820.4,6696.5,7380.7,9196.9,8277.7,5120.9,5752.4,3138.4,5540.4,7158.9,7240.6,7765.9,7715.1,9651.6,6260.7,3453.9,4012.1,13408.3,13030.4,7768.3,5058.1,4952.5,5191.0,7432.6,6470.3,3699.6,4167.2,3509.6,5155.1,4421.1,3796.1,3374.5,3498.8,5625.9,3305.7,4132.3,3766.6,3413.9,2197.9,1418.7,2147.4,2190.0,2735.5,12002.0,6882.1,4663.3,5417.9,4815.7,6839.2,4394.3,2867.4,4585.0,2209.8,2854.1,1821.9,2873.0,3212.8,1804.5,3359.6,1518.9,4004.5,1305.4,2453.5,2614.6,2195.0,3025.3,7915.7,6781.6,4559.5,2688.3,5404.0,1759.2,1685.6,4267.2,3983.7,4349.8,3863.2,4024.9,2144.3,5678.7,3581.4,2871.9,5908.7,1366.8,2512.7,3677.6,1723.5,3772.7,4523.9,1598.6,4900.4,2121.6,6008.6,3336.1,1741.5,2693.6,4043.1,5398.8,10053.0,3044.4,3134.2,1945.2,6170.0,2960.6,3722.1,2421.4,2563.6,1164.5,7294.3,2192.1,2787.3,1536.6,1167.0,1554.8,1317.0,1625.6,1966.6,3447.1,2974.6,2527.7,5539.1,2577.4,2073.5,1885.3,1299.5,1821.6,1988.6,1800.2,5409.8,2915.0,1144.1,1478.4,1888.1,1654.9,5909.8,1314.8,4542.6,2601.1,2436.7,1833.3,1053.6,1632.0,2086.7,2674.1,981.3,1712.6,2013.3,826.5,1641.6,2452.7,2484.8,1578.8,2141.9,1533.3,1593.5,1802.0,2363.4,2350.1,1177.4,4084.6,3618.7,3493.0,2913.8,800.0,979.4,609.5,1939.4,1913.4,3496.6,21291.1,10326.2,50351.7,6238.4,7917.8,7315.1,3882.4,2219.0,11456.4,1926.1,2181.6,2330.1,3153.7,1693.4,2534.7,2296.1,2370.3,4813.3,2516.4,1901.9,1950.1,2862.3,3053.7,2007.6,689.3,1898.6,2309.1,1860.1,2069.1,2658.6,2364.7,2061.0,1455.6,2226.5,3063.2,1862.4,5004.6,1968.6,2769.9,2735.6,2214.4,4029.5,2743.4,1545.7,3660.0,3539.3,3053.3,6671.9,2644.6,2272.6,1585.1,8450.9,3946.6,4303.2,3566.1,3294.2,1145.1,4838.9,4534.9,5317.0,2031.6,2222.9,4329.6,2099.9,1365.6,2080.9,1796.9,2128.0,1592.2,2222.9,2379.1,2007.1,2781.0,4290.1,2120.0,2812.9,4354.7,6788.6,2581.6,4682.4,1749.0,3898.9,2219.4,3364.3,1893.1,1356.2,2739.3,1640.1,4238.9,9656.9,3144.6,2515.1,2383.5,4192.6,3321.4,4067.4,3076.4,2736.9,3519.6,3571.0,12704.4,7466.4,1333.5,2816.1,3516.1,2759.0,3260.6,6896.9,2651.5,2319.1,3619.3,2453.4,3366.7,3057.6,5053.6,2672.1,7239.5,3836.3,1759.7,5558.6,3869.9,4203.0,3414.1,2719.3,5038.4,1844.2,2698.7,2074.4,2737.5,4743.2,2390.5,9890.2,1559.1,1933.1,3744.8,3051.4,4017.3,1689.1,3483.0,3240.3,2390.7,3929.6,3029.6,3846.4,2257.3,5302.2,5260.9,5615.0,4278.8,5526.4,2630.2,3560.9,4099.3,4179.6,4251.3,3348.4,6554.5,6730.7,4088.4,5966.1,5084.0,4440.0,5722.9,3797.8,6975.2,4551.4,4836.4,9969.6,9435.3,18015.3,9350.4,8322.6,9628.6,16190.7,15084.8,11822.5,13267.4,21563.1,36663.6],"cum_vol":[35348.7,46633.9,55026.4,63693.7,67938.9,95556.9,118458.1,127720.1,135970.6,142879.1,147539.1,157841.6,167053.7,171956.1,177327.3,184352.4,196853.0,206482.3,213118.2,221048.9,226456.4,232294.6,237769.4,246878.9,252720.7,257440.6,264606.4,272393.6,279852.5,290144.4,305545.6,313893.8,325386.1,341055.7,348995.9,357424.7,368874.7,374414.6,382513.9,390586.4,396886.4,402633.5,414453.9,421150.4,428531.1,437728.1,446005.8,451126.6,456879.0,460017.4,465557.7,472716.6,479957.2,487723.1,495438.1,505089.8,511350.5,514804.4,518816.5,532224.8,545255.2,553023.5,558081.6,563034.1,568225.1,575657.6,582127.9,585827.6,589994.8,593504.4,598659.5,603080.6,606876.8,610251.3,613750.1,619375.9,622681.6,626813.9,630580.5,633994.4,636192.3,637611.0,639758.4,641948.4,644683.9,656685.9,663568.0,668231.3,673649.2,678464.9,685304.1,689698.4,692565.8,697150.8,699360.6,702214.7,704036.6,706909.6,710122.4,711926.9,715286.5,716805.4,720809.9,722115.2,724568.7,727183.3,729378.3,732403.6,740319.3,747100.9,751660.4,754348.6,759752.6,761511.9,763197.4,767464.6,771448.4,775798.1,779661.4,783686.2,785830.5,791509.2,795090.6,797962.6,803871.3,805238.1,807750.8,811428.4,813151.9,816924.6,821448.5,823047.1,827947.4,830069.1,836077.7,839413.9,841155.4,843848.9,847892.1,853290.9,863343.9,866388.2,869522.4,871467.6,877637.6,880598.2,884320.3,886741.7,889305.3,890469.8,897764.1,899956.1,902743.4,904280.1,905447.1,907001.9,908318.9,909944.4,911911.0,915358.1,918332.7,920860.4,926399.5,928976.9,931050.4,932935.6,934235.1,936056.8,938045.4,939845.6,945255.4,948170.4,949314.5,950792.9,952681.0,954335.9,960245.6,961560.4,966103.0,968704.1,971140.8,972974.1,974027.6,975659.6,977746.4,980420.5,981401.8,983114.4,985127.6,985954.1,987595.7,990048.4,992533.2,994112.0,996253.9,997787.1,999380.6,1001182.6,1003546.1,1005896.2,1007073.6,1011158.2,1014776.9,1018269.9,1021183.7,1021983.7,1022963.1,1023572.6,1025512.0,1027425.4,1030922.1,1052213.1,1062539.4,1112891.1,1119129.5,1127047.3,1134362.4,1138244.8,1140463.8,1151920.1,1153846.3,1156027.9,1158358.1,1161511.8,1163205.1,1165739.9,1168036.0,1170406.3,1175219.6,1177736.0,1179637.9,1181587.9,1184450.2,1187503.9,1189511.6,1190200.9,1192099.5,1194408.6,1196268.7,1198337.8,1200996.4,1203361.1,1205422.1,1206877.7,1209104.2,1212167.4,1214029.8,1219034.4,1221003.0,1223772.9,1226508.5,1228722.9,1232752.4,1235495.8,1237041.5,1240701.5,1244240.8,1247294.1,1253966.0,1256610.6,1258883.1,1260468.3,1268919.1,1272865.8,1277169.0,1280735.1,1284029.3,1285174.4,1290013.4,1294548.2,1299865.2,1301896.9,1304119.8,1308449.4,1310549.4,1311915.0,1313995.9,1315792.9,1317920.9,1319513.1,1321735.9,1324115.1,1326122.1,1328903.1,1333193.2,1335313.2,1338126.1,1342480.8,1349269.4,1351851.1,1356533.5,1358282.5,1362181.4,1364400.9,1367765.1,1369658.3,1371014.5,1373753.8,1375393.9,1379632.8,1389289.6,1392434.2,1394949.3,1397332.8,1401525.4,1404846.8,1408914.2,1411990.6,1414727.4,1418247.0,1421818.0,1434522.4,1441988.7,1443322.2,1446138.3,1449654.4,1452413.4,1455674.0,1462570.9,1465222.4,1467541.5,1471160.8,1473614.1,1476980.9,1480038.5,1485092.1,1487764.3,1495003.8,1498840.1,1500599.8,1506158.4,1510028.3,1514231.3,1517645.4,1520364.6,1525403.1,1527247.3,1529946.0,1532020.4,1534757.9,1539501.1,1541891.6,1551781.9,1553340.9,1555274.1,1559018.9,1562070.3,1566087.6,1567776.7,1571259.7,1574500.0,1576890.7,1580820.4,1583849.9,1587696.3,1589953.6,1595255.8,1600516.6,1606131.6,1610410.4,1615936.9,1618567.1,1622127.9,1626227.2,1630406.8,1634658.1,1638006.5,1644561.0,1651291.7,1655380.1,1661346.3,1666430.3,1670870.3,1676593.2,1680391.0,1687366.2,1691917.6,1696753.9,1706723.5,1716158.8,1734174.1,1743524.4,1751847.0,1761475.6,1777666.3,1792751.1,1804573.6,1817841.0,1839404.1,1876067.6],"abs_move_pct":[0.7656,0.9251,0.8392,1.0999,1.1314,1.0619,1.18,1.0777,1.2475,1.3619,1.4208,1.2512,1.3607,1.5151,1.4287,1.4938,1.6146,1.6947,1.7517,1.6927,1.8169,1.7681,2.0034,2.0876,2.1528,2.1567,2.2545,2.4161,2.3735,2.3853,2.5531,2.4218,2.3023,2.3691,2.4061,2.4727,2.4708,2.4597,2.5491,2.455,2.3597,2.3121,2.3963,2.4678,2.6214,2.688,2.7037,2.6487,2.6332,2.6128,2.7499,2.7532,2.8906,2.841,2.8975,2.921,2.8894,2.9339,2.9693,2.9881,3.1586,3.1699,3.0832,2.973,2.9065,2.9357,3.0521,3.0231,3.0046,3.1054,3.0489,2.9876,2.9544,3.0622,3.0462,3.037,3.0929,3.044,2.9838,2.9555,2.914,2.9457,2.9469,2.9196,2.8619,2.8997,2.9884,3.0722,3.1205,3.1,3.24,3.2355,3.2312,3.0902,3.1083,3.13,3.1464,3.1495,3.1945,3.2303,3.2301,3.1699,3.0952,3.1368,3.1391,3.1274,3.2112,3.24,3.2999,3.3075,3.3267,3.3936,3.5345,3.5222,3.5806,3.6274,3.5962,3.6418,3.6713,3.6249,3.6394,3.6348,3.6476,3.6246,3.6972,3.7358,3.6647,3.5938,3.5551,3.5898,3.5979,3.6427,3.6494,3.5958,3.507,3.4725,3.5386,3.5356,3.49,3.4888,3.4805,3.4613,3.3931,3.3925,3.4354,3.4457,3.4762,3.4609,3.4503,3.422,3.3885,3.3906,3.4174,3.449,3.4579,3.4213,3.3931,3.3756,3.3368,3.347,3.4207,3.4198,3.4548,3.4125,3.3886,3.4312,3.3952,3.3763,3.3747,3.3957,3.398,3.4784,3.4947,3.4943,3.4432,3.4175,3.536,3.5158,3.524,3.577,3.4982,3.4658,3.4741,3.5212,3.4834,3.5231,3.5112,3.4944,3.5346,3.5255,3.5252,3.508,3.4959,3.4753,3.5122,3.4784,3.4624,3.4941,3.4968,3.4435,3.4957,3.4623,3.5212,3.5129,3.5156,3.5328,3.5535,3.5437,3.5565,3.5616,3.6172,3.5787,3.5666,3.4476,3.4692,3.4993,3.5367,3.5173,3.5189,3.4569,3.4212,3.3947,3.413,3.4218,3.4314,3.4372,3.4106,3.4273,3.5097,3.5324,3.5631,3.5364,3.5371,3.4717,3.4274,3.4302,3.4788,3.4671,3.5086,3.4759,3.3913,3.3929,3.3834,3.3884,3.343,3.3381,3.3282,3.33,3.3617,3.2671,3.2538,3.2002,3.23,3.2719,3.3298,3.3017,3.2737,3.2986,3.3138,3.3001,3.2802,3.3188,3.517,3.4578,3.491,3.5015,3.4896,3.4448,3.3575,3.3263,3.3311,3.3011,3.3387,3.3502,3.3577,3.3648,3.3453,3.344,3.346,3.327,3.3592,3.2927,3.2855,3.2482,3.3055,3.3122,3.2983,3.3176,3.3529,3.3299,3.2092,3.2015,3.1621,3.1103,3.1463,3.1473,3.1626,3.199,3.217,3.2751,3.2269,3.1961,3.1961,3.1781,3.1983,3.1819,3.1379,3.0586,3.0923,3.0018,3.0258,3.0712,3.0786,3.0862,3.0944,3.0922,3.0974,3.1164,3.0875,3.1145,3.1309,3.0435,3.0868,3.1226,3.1795,3.1854,3.2049,3.2654,3.1583,3.1052,3.0829,3.0614,3.0653,3.1379,3.1393,3.0867,3.0464,3.0518,3.0548,3.063,3.0438,3.0243,2.9439,2.9265,2.9548,2.9224,2.988,2.9284,2.9658,2.9336,2.9628,2.9732,2.9188,2.8956,2.8611,2.8442,2.8949,2.9433,2.9374,2.8879,2.9411,2.9682,2.9951,2.9932,2.9931,3.0037,3.0299,3.0777,3.1197,3.1746,3.1825,3.1383,3.2705,3.3262,3.3164,3.269,3.2421,3.208,3.037,3.0572,3.0175,3.0308,3.0133,2.9687,2.8309,2.8467,2.8516,2.8588,2.8408,2.8404],"open5_vol":67938.9,"days":14,"atr14":0.45810000000000006,"adv14":2092837,"avg_range_pct14":6.513,"prev_close":5.83,"prev_high":5.92,"prev_low":5.385,"high_20d":7.245,"ref_5d_high":7.245,"ref_5d_low":4.94,"ref_5d_avg_high":6.411,"ref_5d_avg_low":5.861,"ref_5d_avg_range":0.55,"sr14":{"levels":[{"lo":5.92,"hi":5.98,"mid":5.95,"touches":2,"last_touch_days_ago":0},{"lo":6.38,"hi":6.49,"mid":6.42,"touches":3,"last_touch_days_ago":7},{"lo":6.56,"hi":6.62,"mid":6.5877,"touches":4,"last_touch_days_ago":6},{"lo":6.71,"hi":6.76,"mid":6.7352,"touches":4,"last_touch_days_ago":3},{"lo":6.825,"hi":6.91,"mid":6.8584,"touches":3,"last_touch_days_ago":5},{"lo":7.0,"hi":7.09,"mid":7.03,"touches":4,"last_touch_days_ago":4},{"lo":7.15,"hi":7.245,"mid":7.1988,"touches":4,"last_touch_days_ago":3}],"high":7.245,"low":4.94,"atr":0.4581,"sessions":14,"tol":0.1145}}