{"symbol":"JBLU","for_date":"2025-08-15","built":"2026-09-30T17:42:16-04:00","sessions":["2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14"],"vol_per_min":[359717.2,245641.9,216884.4,208799.5,105019.7,157263.9,120483.6,139997.6,131310.7,110835.4,119433.7,108087.4,80507.4,96984.4,67287.8,98612.1,90236.4,100016.0,62907.6,82933.3,65371.5,59355.4,51652.2,81050.1,64730.7,75741.6,78905.1,68854.3,75540.4,80629.1,48499.2,109574.9,50948.1,50644.3,62864.0,60693.4,58117.9,63305.1,42894.9,54614.8,80610.6,118532.7,62876.6,32827.9,58284.9,73167.9,46734.4,42276.0,52340.6,35429.9,71743.6,34897.9,45572.9,85509.1,52289.9,58577.2,40967.6,69368.4,56178.7,45393.6,36581.9,46512.8,70476.6,41975.1,41513.4,56081.9,37302.4,26747.9,46160.9,38522.8,32264.0,84781.4,66844.4,34809.2,40702.6,45393.4,46064.6,57819.3,61098.6,69452.4,34878.3,47500.7,61086.7,40562.0,47065.3,34085.4,43045.0,34621.1,72555.3,68884.9,49365.1,31494.4,35720.6,23531.6,37020.1,45019.6,46152.3,34828.1,31182.3,33012.1,42220.3,28104.3,51339.4,31182.2,36341.2,40155.8,67361.1,37926.6,59023.2,29745.9,41459.7,48003.9,35782.3,47250.1,22174.9,40522.6,27799.2,29912.4,57997.4,41378.4,40334.8,48510.8,25563.5,50420.4,60516.1,39560.1,65677.1,54571.3,42037.8,47519.5,33617.5,56196.7,34816.9,37718.1,51429.3,25289.1,59266.1,33829.7,21404.5,45374.2,57442.6,42634.8,34032.4,37006.6,36475.5,40900.5,24218.5,34898.5,22846.9,22417.4,65102.9,28732.0,33388.6,37784.6,32480.1,51744.3,28116.4,22500.4,30879.0,25453.0,21217.9,31009.0,26025.5,36431.1,45251.1,61052.1,25682.8,44788.7,42606.2,36659.3,52416.9,31313.0,35860.1,42270.4,44346.5,91564.1,37996.9,27300.2,40537.8,54009.4,25463.1,10658.9,23746.2,20951.8,14067.6,32730.9,52238.1,19236.9,30652.4,61013.7,40698.2,35899.7,16652.9,24894.3,19585.9,35201.6,27095.2,38455.4,50046.5,24575.8,34081.1,22075.8,16166.9,19411.9,27622.2,28594.7,41402.9,61901.0,26107.9,36138.1,24093.9,26416.1,20201.5,41124.7,19967.1,29920.0,32032.1,24966.9,38487.4,15348.9,16848.7,21662.4,29477.1,54174.1,19589.7,36186.8,23206.7,57234.4,25209.9,22380.9,25592.3,42398.1,41025.9,30243.3,39712.4,24208.1,24053.8,36227.6,28045.6,26271.0,42573.1,38519.1,19605.4,16461.2,23385.7,29352.9,23069.1,21686.5,24254.5,15983.0,43285.6,16595.6,17937.1,37251.6,10972.7,21795.1,23048.0,28911.0,15497.7,21558.9,19413.3,33883.0,23619.4,53371.3,23518.6,19744.9,35521.3,15698.9,10545.8,34286.2,44366.6,28544.1,44383.6,20462.4,28238.2,27777.6,24334.1,20665.5,31447.9,20883.6,26014.9,20914.4,33544.6,26763.4,27290.0,14538.1,26703.5,18196.9,18777.7,38327.2,22962.5,22771.9,29710.6,26435.3,18698.2,16216.3,24460.2,32664.5,19930.1,20484.6,18427.7,31414.6,39700.5,18909.1,19761.7,26964.5,40948.3,29615.6,25519.0,33098.4,15356.9,32647.3,24693.5,15088.0,24336.3,33471.0,35623.1,20460.8,15030.4,15959.2,28570.0,30221.9,28528.1,30983.6,25749.6,39968.1,22354.5,26085.7,22330.6,26730.9,62475.6,45290.9,70459.3,124825.6,50525.4,23711.1,29901.4,48500.5,33757.9,28448.4,28392.6,23085.9,31365.9,39062.1,30416.5,35587.9,56280.9,31947.9,45199.9,61448.9,54715.9,43217.9,43697.9,53652.4,19109.7,35660.1,85794.0,25196.7,27915.3,49014.6,48977.9,46841.4,58316.4,80610.9,61790.8,36938.0,28034.4,42345.9,29014.5,56004.4,44853.6,84641.8,41130.1,50285.9,61221.0,60815.4,115747.0,136438.4,65719.4,56887.7,126512.7,80105.4,176843.6,108820.4,186395.8,172577.6,177226.0,223584.6,261812.6,459120.1],"cum_vol":[359717.2,605359.1,822243.4,1031042.9,1136062.6,1293326.5,1413810.1,1553807.7,1685118.4,1795953.8,1915387.5,2023474.9,2103982.2,2200966.6,2268254.4,2366866.4,2457102.9,2557118.9,2620026.4,2702959.7,2768331.2,2827686.6,2879338.8,2960388.9,3025119.6,3100861.1,3179766.3,3248620.6,3324161.0,3404790.1,3453289.4,3562864.2,3613812.4,3664456.6,3727320.6,3788014.0,3846131.9,3909436.9,3952331.9,4006946.6,4087557.3,4206090.0,4268966.6,4301794.4,4360079.3,4433247.2,4479981.6,4522257.6,4574598.2,4610028.1,4681771.6,4716669.5,4762242.4,4847751.4,4900041.4,4958618.6,4999586.2,5068954.6,5125133.4,5170526.9,5207108.8,5253621.6,5324098.2,5366073.3,5407586.6,5463668.5,5500970.9,5527718.7,5573879.6,5612402.4,5644666.4,5729447.7,5796292.1,5831101.3,5871803.9,5917197.2,5963261.9,6021081.1,6082179.7,6151632.1,6186510.4,6234011.1,6295097.9,6335659.9,6382725.1,6416810.5,6459855.5,6494476.6,6567031.9,6635916.7,6685281.8,6716776.2,6752496.8,6776028.4,6813048.5,6858068.1,6904220.4,6939048.5,6970230.8,7003242.9,7045463.1,7073567.4,7124906.9,7156089.1,7192430.3,7232586.1,7299947.2,7337873.9,7396897.1,7426642.9,7468102.6,7516106.6,7551888.9,7599138.9,7621313.8,7661836.4,7689635.6,7719547.9,7777545.4,7818923.8,7859258.6,7907769.4,7933332.9,7983753.3,8044269.4,8083829.5,8149506.6,8204077.9,8246115.7,8293635.2,8327252.7,8383449.4,8418266.4,8455984.4,8507413.7,8532702.8,8591968.9,8625798.6,8647203.1,8692577.4,8750019.9,8792654.7,8826687.1,8863693.7,8900169.2,8941069.7,8965288.2,9000186.7,9023033.6,9045450.9,9110553.9,9139285.9,9172674.5,9210459.1,9242939.2,9294683.5,9322799.9,9345300.4,9376179.4,9401632.4,9422850.3,9453859.3,9479884.8,9516315.9,9561567.1,9622619.2,9648302.0,9693090.7,9735696.9,9772356.2,9824773.1,9856086.1,9891946.2,9934216.6,9978563.1,10070127.1,10108124.0,10135424.2,10175962.0,10229971.4,10255434.5,10266093.4,10289839.6,10310791.4,10324859.1,10357590.0,10409828.1,10429065.1,10459717.4,10520731.1,10561429.4,10597329.1,10613982.0,10638876.3,10658462.2,10693663.8,10720759.0,10759214.4,10809260.9,10833836.6,10867917.7,10889993.5,10906160.4,10925572.4,10953194.6,10981789.3,11023192.2,11085093.2,11111201.1,11147339.2,11171433.1,11197849.2,11218050.7,11259175.4,11279142.6,11309062.6,11341094.7,11366061.6,11404548.9,11419897.9,11436746.6,11458409.0,11487886.1,11542060.2,11561649.9,11597836.7,11621043.4,11678277.9,11703487.7,11725868.6,11751460.9,11793858.9,11834884.9,11865128.1,11904840.5,11929048.6,11953102.4,11989330.0,12017375.6,12043646.6,12086219.7,12124738.8,12144344.1,12160805.4,12184191.1,12213544.0,12236613.1,12258299.6,12282554.1,12298537.1,12341822.7,12358418.4,12376355.4,12413607.0,12424579.7,12446374.8,12469422.8,12498333.8,12513831.5,12535390.4,12554803.6,12588686.6,12612306.0,12665677.3,12689195.9,12708940.8,12744462.1,12760161.0,12770706.8,12804993.0,12849359.6,12877903.7,12922287.3,12942749.7,12970987.9,12998765.5,13023099.6,13043765.1,13075213.1,13096096.6,13122111.5,13143025.9,13176570.5,13203333.9,13230623.9,13245162.0,13271865.5,13290062.4,13308840.1,13347167.3,13370129.8,13392901.6,13422612.2,13449047.5,13467745.7,13483962.0,13508422.2,13541086.7,13561016.8,13581501.4,13599929.1,13631343.7,13671044.2,13689953.3,13709715.0,13736679.5,13777627.8,13807243.4,13832762.4,13865860.7,13881217.6,13913864.9,13938558.4,13953646.4,13977982.6,14011453.6,14047076.8,14067537.6,14082568.0,14098527.2,14127097.2,14157319.1,14185847.3,14216830.9,14242580.5,14282548.6,14304903.1,14330988.9,14353319.4,14380050.4,14442525.9,14487816.9,14558276.1,14683101.7,14733627.1,14757338.1,14787239.5,14835740.0,14869497.9,14897946.4,14926338.9,14949424.9,14980790.7,15019852.8,15050269.3,15085857.2,15142138.1,15174086.0,15219285.9,15280734.8,15335450.6,15378668.5,15422366.4,15476018.9,15495128.6,15530788.7,15616582.7,15641779.4,15669694.7,15718709.4,15767687.2,15814528.6,15872845.0,15953455.9,16015246.6,16052184.6,16080219.1,16122564.9,16151579.4,16207583.9,16252437.4,16337079.2,16378209.4,16428495.2,16489716.2,16550531.6,16666278.6,16802717.1,16868436.4,16925324.1,17051836.9,17131942.2,17308785.8,17417606.2,17604002.0,17776579.6,17953805.6,18177390.2,18439202.8,18898322.9],"abs_move_pct":[0.9206,1.1719,1.5915,1.7638,1.6765,1.7619,1.6268,1.5774,1.6794,1.7964,1.7535,1.6056,1.6139,1.603,1.5738,1.7621,1.6093,1.5138,1.5274,1.4094,1.5347,1.5131,1.5607,1.496,1.605,1.6173,1.6196,1.6689,1.6215,1.5603,1.5987,1.6705,1.5144,1.5424,1.471,1.5018,1.5381,1.461,1.4665,1.5106,1.477,1.4804,1.4755,1.5078,1.5592,1.5605,1.5564,1.5656,1.5225,1.5235,1.5518,1.6307,1.6384,1.743,1.6987,1.6588,1.63,1.6488,1.6485,1.7217,1.6868,1.6164,1.7348,1.6846,1.7237,1.7501,1.7954,1.7465,1.6558,1.7105,1.744,1.7069,1.7745,1.7729,1.8374,1.7593,1.7877,1.8002,1.8405,1.9116,1.8942,1.8568,1.8337,1.8773,1.8971,1.9112,1.9335,1.9613,1.9403,2.079,2.0399,2.0716,2.0604,2.1278,2.1339,2.0972,2.1422,2.1424,2.1173,2.1064,2.1075,2.0524,2.0634,2.0717,2.042,2.0849,2.0838,1.9867,1.989,1.9797,1.9514,1.9606,2.0099,2.0145,2.0293,2.0903,2.057,2.0437,2.0326,2.0822,2.1009,2.0916,2.1078,2.0516,2.1022,2.0902,2.038,2.1486,2.0768,2.0362,2.0106,2.0305,2.0509,2.0558,2.0144,1.9973,1.9903,1.9796,1.9643,1.9816,1.9528,1.7792,1.7552,1.7418,1.7146,1.7359,1.7181,1.7109,1.7658,1.828,1.8276,1.8058,1.8427,1.8282,1.8024,1.7788,1.7414,1.7676,1.7662,1.7772,1.7441,1.6967,1.6243,1.6439,1.6672,1.6313,1.6651,1.6953,1.6667,1.7042,1.6564,1.7064,1.7232,1.7297,1.7019,1.6973,1.6859,1.687,1.7052,1.7056,1.7131,1.7015,1.7354,1.7607,1.7793,1.7793,1.7472,1.7543,1.7941,1.8225,1.8166,1.8984,1.9349,1.9504,1.9703,1.9689,1.9835,1.9479,1.9693,1.8629,1.8844,1.8511,1.8769,1.8758,1.913,1.9747,1.9516,1.9466,1.9831,2.0147,1.9531,1.9774,1.9508,1.9987,1.9934,2.0204,2.0366,2.0595,2.0013,1.9784,1.9825,1.9533,2.0471,1.9994,2.0272,2.0124,2.0372,2.057,2.022,2.036,2.0185,2.0105,2.0122,2.0116,2.0506,2.0122,2.0585,2.0507,2.0631,2.0357,2.0332,2.0495,2.0291,2.0172,2.0134,2.0368,2.0222,2.0522,2.0623,2.0405,2.0144,1.9938,1.9592,1.9946,2.0285,2.0009,2.031,1.9978,1.9608,1.9797,1.9689,2.0056,1.9662,2.0744,2.0268,2.0669,2.0686,2.0526,2.061,2.0337,2.0535,2.1664,2.0908,2.0951,2.1087,2.1321,2.0755,2.0841,2.0458,2.0745,2.0957,2.0864,2.1593,2.1408,2.124,2.1596,2.1724,2.1943,2.1261,2.1582,2.1934,2.2524,2.293,2.2439,2.2829,2.2588,2.2048,2.195,2.2,2.2169,2.208,2.2122,2.1529,2.1601,2.0913,2.0926,2.0709,2.1017,2.1236,2.1054,2.0953,2.0922,2.0753,2.1079,2.075,2.0931,2.0787,2.1104,2.1585,2.126,2.1831,2.157,2.1432,2.1294,2.1738,2.1289,2.2146,2.2056,2.2558,2.2664,2.2647,2.2066,2.1829,2.1543,2.219,2.2617,2.2414,2.2653,2.2864,2.2969,2.2539,2.2997,2.2477,2.271,2.2911,2.3025,2.3056,2.3092,2.33,2.3453,2.3705,2.3769,2.3899,2.3973,2.3946,2.3802,2.3758,2.358,2.3737,2.3539,2.3566,2.3092,2.3855,2.3811,2.2905,2.3279,2.3078,2.3187,2.3214,2.3367,2.3521,2.4731,2.4865,2.5169,2.4683,2.4908,2.476,2.4782,2.4868,2.5185,2.5096,2.5618,2.5344,2.514,2.5005,2.3997,2.382,2.3152,2.3008,2.2465],"open5_vol":1136062.6,"days":14,"atr14":0.24071428571428585,"adv14":20464236,"avg_range_pct14":5.142,"prev_close":5.08,"prev_high":5.1,"prev_low":4.95,"high_20d":5.2,"ref_5d_high":5.2,"ref_5d_low":4.22,"ref_5d_avg_high":4.772,"ref_5d_avg_low":4.503,"ref_5d_avg_range":0.269,"sr14":{"levels":[{"lo":4.16,"hi":4.22,"mid":4.1867,"touches":3,"last_touch_days_ago":3},{"lo":4.28,"hi":4.34,"mid":4.3007,"touches":7,"last_touch_days_ago":2},{"lo":4.35,"hi":4.41,"mid":4.3805,"touches":10,"last_touch_days_ago":3},{"lo":4.76,"hi":4.81,"mid":4.785,"touches":2,"last_touch_days_ago":1},{"lo":5.07,"hi":5.1,"mid":5.085,"touches":2,"last_touch_days_ago":0}],"high":5.2,"low":4.16,"atr":0.2407,"sessions":14,"tol":0.0602}}