{"symbol":"IWM","for_date":"2025-08-15","built":"2026-09-30T17:42:16-04:00","sessions":["2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14"],"vol_per_min":[618077.9,270558.5,249145.4,189944.9,177330.4,191026.9,206787.3,177139.9,174233.0,145825.7,141621.9,170926.4,156334.9,158093.9,121850.4,183099.9,149762.8,171064.6,136623.6,173460.5,142250.3,126531.6,106455.9,125833.6,114270.4,136373.9,138936.6,119788.9,70524.6,73130.4,222509.4,130613.4,141934.0,144919.3,133688.7,128805.6,128044.6,98118.0,119481.2,121062.9,136640.1,119519.9,121490.6,110979.4,113174.1,100049.4,100286.9,90816.3,90407.1,88085.1,85212.0,92501.6,79928.5,93455.6,93445.1,106316.1,77894.5,78649.0,74655.5,83244.1,112691.1,97329.6,83039.9,68047.4,70381.1,73921.1,94493.1,62342.8,229582.6,83076.2,69329.4,66100.1,66916.6,83814.6,91397.9,74359.4,105164.8,66062.1,79063.1,76139.1,79896.1,74828.8,68660.0,106003.7,76327.9,74241.4,76644.8,53238.2,67121.0,68181.8,83821.6,82631.2,79988.9,84915.8,73486.0,77463.1,68355.5,67255.9,57346.2,70513.0,86400.4,102495.4,86854.9,93391.0,68360.4,76281.6,72836.0,105018.4,75007.6,116850.3,98644.5,98717.8,114289.1,63806.7,53522.2,77177.0,93438.4,63355.8,70370.9,79541.2,85827.0,75253.9,69116.4,67799.9,86451.1,71841.9,66749.8,90775.8,108173.1,70131.1,68095.4,66656.8,62821.6,58289.2,44199.0,72789.6,54857.7,68071.3,47269.5,57993.9,58248.4,59484.9,50383.8,62706.7,47692.2,53042.3,46592.1,66798.9,46027.4,39703.1,62993.3,74865.6,49042.1,48169.1,46320.6,69374.7,66363.9,56126.3,43044.5,42628.0,63070.5,57092.5,74052.1,64223.2,46369.3,65105.8,46901.2,49788.2,46356.9,145976.4,38975.6,41240.9,36419.6,51476.2,52540.4,56644.5,54243.7,48164.9,407558.4,37585.9,77077.1,102054.7,39332.6,40423.3,29069.8,51875.8,74247.4,43249.1,58110.6,58002.8,57852.1,44228.4,67585.7,67597.1,58021.2,64619.6,51734.6,61261.3,38768.2,59574.5,55353.4,52771.1,60341.4,43311.9,55230.9,55884.9,78491.8,52865.5,50021.4,50059.6,65364.5,62472.7,78404.7,56538.0,91597.6,40728.5,76510.2,53259.7,58042.1,48397.4,49033.1,35847.7,114180.9,34776.6,50940.9,40056.3,41909.8,32765.4,43763.5,43682.0,49684.8,36832.2,59384.9,36198.5,32234.3,42252.0,62233.1,140985.3,61838.8,43738.0,62481.5,72119.3,62750.6,53401.1,63652.3,62193.8,39329.0,61021.2,75083.3,50933.9,47768.4,51003.5,57789.6,63444.6,27712.9,35480.4,33716.6,53042.2,43795.0,39331.5,48145.9,69144.9,43127.7,46586.4,146497.8,52065.4,79591.4,45115.1,57813.7,40808.6,61445.0,94180.3,75372.1,62611.7,71800.4,57570.5,56019.9,45739.0,55331.9,85626.3,95337.4,81134.1,46180.6,46557.9,63136.1,75413.6,55929.2,57546.3,53363.7,69987.8,53207.1,54237.8,43674.2,43210.1,47822.6,63154.4,65261.0,49161.1,42267.3,44002.6,145665.9,56140.1,53364.9,52220.9,118066.5,50953.1,73426.3,110166.6,71893.5,65810.3,69160.1,67571.6,81349.4,68285.2,49702.3,54619.1,64869.2,57159.9,80898.3,78976.9,78635.6,94381.0,92235.5,81357.0,47591.3,78917.2,95260.5,64421.7,73266.4,74532.6,93150.3,82921.6,75106.3,79552.1,156026.9,82689.6,69994.9,89278.8,70849.4,79486.2,95575.4,69941.4,75930.6,71804.4,75628.1,86983.5,108796.2,106036.6,71489.4,59674.7,71124.3,92741.1,71050.7,63985.4,75724.0,78612.6,99357.9,71861.6,66818.0,71380.9,128837.6,96769.3,113043.2,152564.8,105932.6,102664.9,126231.1,97277.2,95343.9,77939.0,112564.4,120011.8,83200.1,91246.9,108401.5,132569.6,131420.1,122408.9,153361.1,135227.1,286961.5,220282.2,167629.0,191322.4,248500.4,359108.4,264041.4,254428.4,443649.9,1013654.6],"cum_vol":[618077.9,888636.4,1137781.8,1327726.7,1505057.1,1696084.0,1902871.3,2080011.1,2254244.1,2400069.9,2541691.7,2712618.1,2868953.0,3027046.9,3148897.4,3331997.2,3481760.0,3652824.6,3789448.3,3962908.8,4105159.1,4231690.7,4338146.6,4463980.3,4578250.7,4714624.6,4853561.2,4973350.1,5043874.7,5117005.1,5339514.6,5470128.0,5612062.0,5756981.3,5890670.0,6019475.6,6147520.1,6245638.1,6365119.4,6486182.3,6622822.4,6742342.4,6863832.9,6974812.3,7087986.4,7188035.9,7288322.7,7379139.0,7469546.1,7557631.2,7642843.2,7735344.8,7815273.3,7908728.9,8002173.9,8108490.0,8186384.5,8265033.5,8339689.0,8422933.1,8535624.3,8632953.9,8715993.7,8784041.1,8854422.2,8928343.4,9022836.4,9085179.2,9314761.9,9397838.1,9467167.4,9533267.5,9600184.1,9683998.7,9775396.6,9849756.0,9954920.8,10020982.9,10100046.0,10176185.1,10256081.1,10330909.9,10399569.9,10505573.6,10581901.5,10656142.9,10732787.6,10786025.9,10853146.9,10921328.6,11005150.3,11087781.5,11167770.4,11252686.1,11326172.1,11403635.2,11471990.7,11539246.6,11596592.8,11667105.8,11753506.2,11856001.6,11942856.5,12036247.5,12104607.9,12180889.5,12253725.5,12358743.9,12433751.4,12550601.7,12649246.2,12747964.0,12862253.1,12926059.8,12979582.0,13056759.0,13150197.4,13213553.2,13283924.1,13363465.3,13449292.3,13524546.2,13593662.6,13661462.5,13747913.6,13819755.4,13886505.2,13977281.0,14085454.1,14155585.1,14223680.5,14290337.3,14353158.9,14411448.1,14455647.1,14528436.7,14583294.4,14651365.7,14698635.2,14756629.1,14814877.4,14874362.3,14924746.1,14987452.8,15035145.0,15088187.3,15134779.4,15201578.3,15247605.6,15287308.8,15350302.1,15425167.7,15474209.8,15522378.9,15568699.5,15638074.2,15704438.1,15760564.4,15803608.9,15846236.9,15909307.4,15966399.9,16040451.9,16104675.1,16151044.4,16216150.2,16263051.4,16312839.6,16359196.6,16505173.0,16544148.6,16585389.4,16621809.1,16673285.3,16725825.6,16782470.1,16836713.9,16884878.7,17292437.1,17330023.0,17407100.1,17509154.9,17548487.5,17588910.8,17617980.6,17669856.4,17744103.8,17787352.9,17845463.5,17903466.3,17961318.4,18005546.8,18073132.5,18140729.6,18198750.9,18263370.4,18315105.0,18376366.3,18415134.5,18474709.0,18530062.4,18582833.6,18643175.0,18686486.9,18741717.7,18797602.6,18876094.4,18928959.9,18978981.4,19029041.0,19094405.5,19156878.2,19235282.9,19291820.9,19383418.6,19424147.1,19500657.3,19553917.0,19611959.1,19660356.6,19709389.6,19745237.4,19859418.2,19894194.8,19945135.6,19985191.9,20027101.7,20059867.1,20103630.6,20147312.6,20196997.4,20233829.6,20293214.4,20329412.9,20361647.2,20403899.2,20466132.3,20607117.6,20668956.4,20712694.4,20775175.9,20847295.1,20910045.7,20963446.9,21027099.1,21089292.9,21128621.9,21189643.1,21264726.4,21315660.3,21363428.7,21414432.2,21472221.8,21535666.4,21563379.3,21598859.6,21632576.2,21685618.4,21729413.4,21768744.9,21816890.9,21886035.7,21929163.4,21975749.9,22122247.6,22174313.0,22253904.4,22299019.5,22356833.2,22397641.8,22459086.8,22553267.1,22628639.2,22691250.9,22763051.4,22820621.9,22876641.8,22922380.8,22977712.6,23063338.9,23158676.3,23239810.4,23285990.9,23332548.8,23395684.9,23471098.5,23527027.7,23584574.0,23637937.7,23707925.5,23761132.6,23815370.4,23859044.6,23902254.6,23950077.3,24013231.7,24078492.7,24127653.8,24169921.1,24213923.7,24359589.6,24415729.6,24469094.6,24521315.4,24639381.9,24690335.0,24763761.3,24873927.9,24945821.4,25011631.7,25080791.9,25148363.4,25229712.9,25297998.1,25347700.4,25402319.4,25467188.6,25524348.6,25605246.9,25684223.7,25762859.4,25857240.4,25949475.9,26030832.9,26078424.1,26157341.4,26252601.9,26317023.6,26390290.0,26464822.6,26557972.9,26640894.5,26716000.8,26795552.9,26951579.8,27034269.4,27104264.4,27193543.1,27264392.6,27343878.8,27439454.1,27509395.5,27585326.1,27657130.4,27732758.5,27819742.0,27928538.2,28034574.9,28106064.3,28165739.0,28236863.3,28329604.4,28400655.1,28464640.5,28540364.5,28618977.1,28718335.0,28790196.6,28857014.6,28928395.4,29057233.1,29154002.4,29267045.6,29419610.4,29525542.9,29628207.8,29754438.9,29851716.1,29947060.0,30024999.0,30137563.4,30257575.2,30340775.3,30432022.1,30540423.6,30672993.2,30804413.4,30926822.3,31080183.4,31215410.6,31502372.1,31722654.3,31890283.3,32081605.7,32330106.1,32689214.5,32953255.9,33207684.3,33651334.1,34664988.7],"abs_move_pct":[0.1215,0.1298,0.1068,0.1024,0.1516,0.1517,0.1929,0.1644,0.1861,0.1996,0.2126,0.2155,0.266,0.2505,0.2461,0.2332,0.2649,0.2944,0.3179,0.3367,0.3468,0.3356,0.3342,0.3399,0.3482,0.3699,0.3396,0.3562,0.3527,0.3769,0.3675,0.3907,0.3925,0.3929,0.3974,0.4256,0.4213,0.4387,0.4035,0.4078,0.4104,0.3939,0.3833,0.4153,0.4205,0.4186,0.4004,0.4087,0.402,0.4116,0.4137,0.4527,0.4439,0.4712,0.4808,0.4891,0.4611,0.483,0.4588,0.4521,0.4528,0.4421,0.44,0.4428,0.438,0.4599,0.4644,0.4648,0.4582,0.4771,0.467,0.461,0.4686,0.4933,0.5067,0.4592,0.4903,0.5063,0.5346,0.5165,0.5109,0.538,0.5162,0.5181,0.5066,0.5108,0.5131,0.5176,0.5124,0.5291,0.5158,0.5353,0.5306,0.5199,0.5298,0.5395,0.5248,0.5345,0.5231,0.5226,0.5624,0.5455,0.5663,0.5681,0.5552,0.5504,0.5628,0.58,0.5655,0.5769,0.5641,0.5916,0.586,0.5913,0.6161,0.6423,0.662,0.6499,0.6509,0.6435,0.6458,0.6462,0.6448,0.6442,0.6487,0.6586,0.6468,0.66,0.6523,0.6545,0.6596,0.6696,0.6521,0.6561,0.6464,0.6394,0.6343,0.6141,0.6148,0.6129,0.6163,0.6046,0.5967,0.5743,0.5735,0.5678,0.5629,0.5625,0.5672,0.5677,0.5786,0.5759,0.5669,0.5677,0.548,0.5487,0.5528,0.548,0.5632,0.5642,0.5824,0.579,0.5774,0.5655,0.565,0.5755,0.5651,0.5509,0.5599,0.5564,0.55,0.5541,0.5587,0.5655,0.5669,0.5693,0.567,0.574,0.5839,0.5707,0.5766,0.5788,0.5799,0.5885,0.5879,0.5816,0.5875,0.5991,0.6164,0.611,0.6369,0.6357,0.6493,0.6632,0.6687,0.6667,0.6814,0.6921,0.6795,0.6752,0.6675,0.6557,0.654,0.6543,0.6641,0.6631,0.6631,0.6569,0.6589,0.6739,0.662,0.6704,0.6739,0.6857,0.6787,0.6941,0.6859,0.6688,0.6618,0.6492,0.6534,0.6456,0.6539,0.6607,0.6562,0.6514,0.6594,0.6532,0.6543,0.654,0.6528,0.6348,0.6329,0.6289,0.645,0.6461,0.6585,0.6684,0.6805,0.6787,0.6688,0.6703,0.6792,0.6753,0.6698,0.6653,0.6697,0.6823,0.6914,0.6991,0.6944,0.6893,0.6915,0.6933,0.678,0.6705,0.6879,0.6737,0.6803,0.6766,0.6866,0.6799,0.686,0.6859,0.6736,0.6864,0.6964,0.695,0.7012,0.6945,0.6801,0.6648,0.6606,0.6688,0.6774,0.6922,0.6868,0.7079,0.7073,0.7199,0.7372,0.7245,0.7217,0.7179,0.7284,0.7418,0.756,0.7503,0.7546,0.7464,0.7427,0.7371,0.723,0.723,0.7189,0.7169,0.7047,0.6928,0.7015,0.6964,0.7048,0.6792,0.6717,0.6795,0.6874,0.6865,0.6557,0.6232,0.6165,0.6206,0.6221,0.6309,0.6253,0.6257,0.625,0.633,0.6244,0.6244,0.6383,0.6324,0.6597,0.6609,0.6644,0.6615,0.6708,0.6715,0.6755,0.6839,0.6728,0.6879,0.7046,0.6928,0.6894,0.7194,0.7243,0.7284,0.7272,0.7165,0.7103,0.7055,0.7233,0.7207,0.7245,0.7215,0.7282,0.7413,0.7789,0.7625,0.7659,0.7609,0.7556,0.7842,0.7888,0.7987,0.7882,0.7868,0.8097,0.8025,0.8169,0.8093,0.7942,0.7957,0.7969,0.805,0.8139,0.8133,0.8209,0.8235,0.8305,0.8401,0.8401,0.8268,0.8438,0.8368,0.8291,0.8282,0.8229,0.8175,0.8352,0.8149,0.828,0.8318,0.8409,0.8422,0.8329,0.8117,0.7991,0.7761,0.7938,0.7873],"open5_vol":1505057.1,"days":14,"atr14":3.895785714285714,"adv14":37931527,"avg_range_pct14":1.501,"prev_close":228.24,"prev_high":228.8,"prev_low":226.17,"high_20d":231.46,"ref_5d_high":231.46,"ref_5d_low":219.74,"ref_5d_avg_high":226.097,"ref_5d_avg_low":222.94,"ref_5d_avg_range":3.157,"sr14":{"levels":[{"lo":216.08,"hi":216.56,"mid":216.32,"touches":2,"last_touch_days_ago":8},{"lo":218.235,"hi":218.88,"mid":218.54,"touches":3,"last_touch_days_ago":5},{"lo":219.38,"hi":220.12,"mid":219.758,"touches":5,"last_touch_days_ago":3},{"lo":220.99,"hi":221.68,"mid":221.33,"touches":5,"last_touch_days_ago":2},{"lo":222.02,"hi":222.84,"mid":222.305,"touches":3,"last_touch_days_ago":5},{"lo":224.931,"hi":225.69,"mid":225.3537,"touches":3,"last_touch_days_ago":11},{"lo":226.17,"hi":226.975,"mid":226.5725,"touches":2,"last_touch_days_ago":0},{"lo":227.83,"hi":228.8,"mid":228.315,"touches":2,"last_touch_days_ago":0}],"high":231.46,"low":212.34,"atr":3.8958,"sessions":14,"tol":0.9739}}