{"symbol":"HIND","for_date":"2025-08-15","built":"2026-09-30T17:42:16-04:00","sessions":["2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14"],"vol_per_min":[7968.0,4043.9,2696.9,1092.5,5046.0,2746.1,2117.3,851.0,1500.0,1127.3,5083.1,6199.2,1486.3,6715.6,913.6,2076.9,2789.8,3150.7,5490.5,2794.8,1501.6,8488.8,8888.0,10373.5,13888.6,896.0,9799.6,18325.9,12955.0,4679.6,5315.7,2067.5,12198.8,12800.3,5689.5,1642.2,12147.3,18911.5,18604.6,25927.4,11191.1,20694.9,20359.9,10553.1,23468.5,8071.2,3162.4,14020.7,9187.4,11404.3,27827.0,12424.1,20564.0,24732.4,16084.8,9618.2,5712.9,3657.3,4089.1,8965.0,5147.4,2910.1,5995.5,4630.3,4805.6,3091.9,1331.8,1837.5,8660.0,13831.9,4247.0,4233.1,3680.2,3238.5,1664.9,2679.6,1432.7,1639.6,9864.4,3460.4,2275.1,4052.0,2850.4,2523.9,2344.2,4051.1,2030.6,1494.1,6673.6,2015.4,2079.7,1530.8,935.9,453.2,2881.9,5439.4,5937.1,1120.1,2742.8,2609.4,2405.1,1291.6,403.2,2127.0,2731.4,1433.5,337.1,1326.9,554.6,820.3,1598.9,3404.0,1276.3,722.6,419.5,1342.6,607.0,461.3,643.8,1030.7,1683.6,1101.9,1408.8,625.6,1387.1,1046.2,472.9,460.6,522.2,618.2,658.5,910.4,732.8,1237.0,654.5,303.6,704.4,382.0,735.1,887.6,11240.6,4898.1,2798.3,4915.5,6102.6,1554.1,940.8,2665.3,2089.6,4425.9,3610.8,3528.3,2474.6,1046.4,1546.1,1186.5,727.0,1701.9,5973.0,5514.2,14598.0,24426.1,14935.1,21022.5,33305.3,47627.9,66061.9,85821.9,66252.1,64785.5,44176.9,89957.6,88398.3,85263.9,85425.9,54290.5,53579.4,67592.8,43068.0,35723.1,47760.1,64572.5,35113.5,25465.1,41986.1,50081.5,21240.3,36936.9,44510.8,35892.1,26903.9,13238.3,18062.2,23667.3,12159.6,30542.8,76661.6,30642.5,27142.8,29444.1,22158.9,11434.5,23018.6,15765.7,38292.9,54969.9,21395.6,16204.4,24270.5,7156.1,15824.9,26447.4,15728.4,8615.4,17432.9,39364.4,14226.6,12366.4,7114.5,8485.4,11520.5,8199.4,12215.4,5859.9,8890.9,10154.1,8090.4,4002.5,5323.5,6977.6,4845.0,8405.7,15969.7,9357.3,11044.4,23312.5,28046.0,17681.0,16369.2,7751.3,15377.3,10090.5,4955.7,11867.1,10970.5,9170.1,20009.9,13918.1,6595.5,5988.1,8465.4,6401.9,12634.9,5904.3,2573.1,4275.1,4976.6,9956.9,4969.1,4045.4,2247.3,5141.1,16610.4,8249.9,5220.5,7655.8,6095.5,6316.3,5683.0,17730.9,16437.3,7814.7,10077.6,4188.1,3883.3,1950.8,7212.3,5491.8,5365.3,5198.2,4407.4,2334.1,4617.9,2182.7,2243.6,3185.1,3274.9,2252.9,1442.2,1699.5,2514.5,2611.9,4891.9,6460.9,5217.1,2675.4,1425.7,2792.1,1065.9,4635.0,3204.7,6152.8,3452.9,1433.7,1806.6,2775.8,2598.1,1982.1,4712.8,2045.4,2305.3,2407.4,827.6,1301.0,6518.2,4076.0,1294.8,2055.9,3663.1,2326.1,910.7,1346.1,1913.9,1911.4,1771.5,3471.4,1445.2,2638.9,414.0,994.0,1385.8,3878.7,1075.9,2521.4,820.4,12375.3,24724.4,19370.1,22438.3,14881.4,10705.1,4330.1,9252.3,9626.2,7917.6,9314.1,5874.1,4356.3,6901.0,4547.2,1922.5,8548.8,23298.1,29250.7,15773.1,10831.1,8349.2,9694.5,14925.1,13736.5,4704.3,3729.1,3314.8,3813.4,6246.5,3877.6,4354.0,3110.2,5051.3,2600.5,11840.1,7367.2,10407.8,6028.8,2319.1,3887.8,4041.3,3377.5,4432.4,5827.8,4171.5,3943.5,878.5,3206.1,5412.3,3458.6,5047.6,4535.4,4508.2,12253.5],"cum_vol":[7968.0,12011.9,14708.7,15801.2,20847.2,23593.3,25710.6,26561.6,28061.6,29188.9,34272.0,40471.2,41957.5,48673.1,49586.7,51663.6,54453.4,57604.1,63094.6,65889.4,67390.9,75879.7,84767.7,95141.2,109029.9,109925.9,119725.4,138051.4,151006.4,155686.0,161001.7,163069.2,175268.0,188068.3,193757.8,195400.0,207547.3,226458.8,245063.4,270990.9,282181.9,302876.9,323236.8,333789.9,357258.4,365329.6,368492.1,382512.8,391700.2,403104.5,430931.5,443355.6,463919.6,488651.9,504736.7,514354.9,520067.8,523725.1,527814.2,536779.2,541926.6,544836.6,550832.1,555462.4,560268.0,563359.9,564691.6,566529.1,575189.1,589021.1,593268.1,597501.1,601181.4,604419.9,606084.7,608764.3,610197.0,611836.6,621701.1,625161.4,627436.5,631488.5,634338.9,636862.9,639207.1,643258.2,645288.9,646782.9,653456.5,655471.9,657551.6,659082.4,660018.4,660471.6,663353.4,668792.8,674729.9,675849.9,678592.7,681202.1,683607.2,684898.9,685302.1,687429.1,690160.4,691593.9,691931.0,693257.9,693812.6,694632.9,696231.8,699635.8,700912.1,701634.6,702054.1,703396.7,704003.7,704465.0,705108.8,706139.5,707823.1,708925.1,710333.9,710959.4,712346.6,713392.8,713865.6,714326.2,714848.4,715466.6,716125.1,717035.5,717768.3,719005.3,719659.8,719963.4,720667.8,721049.8,721784.9,722672.6,733913.1,738811.2,741609.5,746525.0,752627.6,754181.6,755122.4,757787.7,759877.4,764303.3,767914.1,771442.4,773917.0,774963.4,776509.6,777696.1,778423.1,780124.9,786097.9,791612.1,806210.1,830636.3,845571.4,866593.9,899899.1,947527.0,1013588.9,1099410.8,1165662.9,1230448.4,1274625.3,1364582.9,1452981.2,1538245.1,1623671.0,1677961.5,1731540.9,1799133.6,1842201.6,1877924.7,1925684.9,1990257.4,2025370.9,2050835.9,2092822.1,2142903.6,2164143.9,2201080.7,2245591.5,2281483.6,2308387.6,2321625.9,2339688.1,2363355.4,2375514.9,2406057.7,2482719.4,2513361.9,2540504.6,2569948.8,2592107.7,2603542.2,2626560.9,2642326.6,2680619.5,2735589.4,2756985.0,2773189.4,2797459.9,2804616.0,2820440.9,2846888.4,2862616.8,2871232.2,2888665.1,2928029.5,2942256.1,2954622.4,2961736.9,2970222.4,2981742.9,2989942.3,3002157.7,3008017.6,3016908.5,3027062.6,3035153.1,3039155.6,3044479.1,3051456.7,3056301.7,3064707.4,3080677.1,3090034.4,3101078.9,3124391.4,3152437.4,3170118.4,3186487.6,3194238.9,3209616.1,3219706.6,3224662.4,3236529.5,3247500.0,3256670.1,3276680.0,3290598.1,3297193.6,3303181.7,3311647.1,3318048.9,3330683.8,3336588.1,3339161.2,3343436.3,3348412.9,3358369.8,3363338.9,3367384.2,3369631.5,3374772.6,3391383.0,3399632.9,3404853.4,3412509.1,3418604.6,3424920.9,3430603.9,3448334.9,3464772.1,3472586.9,3482664.5,3486852.6,3490735.9,3492686.7,3499899.0,3505390.8,3510756.1,3515954.3,3520361.6,3522695.7,3527313.6,3529496.3,3531739.9,3534924.9,3538199.8,3540452.7,3541894.9,3543594.4,3546108.9,3548720.8,3553612.7,3560073.6,3565290.8,3567966.2,3569391.9,3572184.0,3573249.9,3577884.9,3581089.6,3587242.4,3590695.2,3592128.9,3593935.5,3596711.3,3599309.4,3601291.5,3606004.3,3608049.6,3610354.9,3612762.4,3613590.0,3614891.0,3621409.2,3625485.2,3626780.0,3628835.9,3632498.9,3634825.0,3635735.7,3637081.9,3638995.7,3640907.1,3642678.6,3646150.0,3647595.2,3650234.1,3650648.1,3651642.1,3653027.9,3656906.6,3657982.6,3660504.0,3661324.4,3673699.6,3698424.0,3717794.1,3740232.4,3755113.8,3765818.9,3770148.9,3779401.2,3789027.4,3796945.1,3806259.2,3812133.3,3816489.6,3823390.6,3827937.8,3829860.3,3838409.1,3861707.1,3890957.9,3906730.9,3917562.1,3925911.3,3935605.8,3950530.9,3964267.4,3968971.7,3972700.9,3976015.6,3979829.1,3986075.6,3989953.1,3994307.1,3997417.4,4002468.6,4005069.1,4016909.3,4024276.5,4034684.3,4040713.1,4043032.1,4046919.9,4050961.2,4054338.7,4058771.1,4064598.9,4068770.4,4072713.9,4073592.4,4076798.5,4082210.8,4085669.4,4090717.0,4095252.4,4099760.6,4112014.1],"abs_move_pct":[0.329,0.7713,0.7246,1.0057,1.28,1.2065,1.125,1.2239,1.069,1.0777,1.1016,1.1169,1.463,1.3304,1.4688,1.4811,1.4871,1.7744,2.1233,2.2262,2.1824,2.4869,2.6055,2.1141,2.0745,2.2157,2.6298,2.9708,3.2392,3.1475,3.0714,2.8689,3.1609,3.4838,3.0962,3.0222,3.5572,3.856,3.9386,4.231,4.2512,4.4061,4.4721,4.1146,4.4896,4.2469,4.5881,3.9423,4.0583,4.8613,5.2703,4.8881,5.2454,5.3335,4.9396,4.8599,4.6689,4.6434,4.5693,4.8291,4.5518,4.6387,4.5486,4.8881,4.7579,4.5587,4.3997,4.3859,4.6304,4.948,4.9268,5.1818,4.7581,4.5702,4.3651,4.5891,4.8171,4.989,4.5268,4.389,4.3742,4.1814,4.3005,4.0826,4.1278,4.1101,3.9893,3.7959,3.4397,3.5157,3.3389,3.597,3.483,3.5002,3.5694,3.3209,3.2131,3.2479,3.4201,3.4855,3.5522,3.5061,3.4552,3.3282,3.3051,3.1889,3.1853,3.1657,3.1684,3.1504,3.5299,3.4899,3.5859,3.4917,3.5985,3.7931,3.8097,3.8609,3.7996,3.772,3.5529,3.8439,3.6956,3.5824,3.513,3.387,3.3231,3.2189,3.2982,3.1287,3.0888,3.1197,3.272,3.4331,3.3754,3.269,3.2918,3.2418,3.4872,3.6181,4.1176,3.9763,4.1531,4.1108,4.1968,4.055,4.0223,4.116,4.1139,4.0026,4.1085,4.4588,4.0726,4.101,4.0225,3.924,4.1538,4.2534,4.6898,4.8927,5.53,5.3555,5.4717,5.976,6.5217,6.617,8.0802,8.5653,8.3991,8.4726,8.2649,9.2378,9.317,9.7898,9.9821,9.6121,9.0706,8.7145,8.8461,8.4507,9.6351,9.8103,9.7797,9.4758,9.7437,9.1737,9.3077,9.7583,10.186,10.3191,10.0834,10.2815,9.974,9.6904,9.7769,9.8828,8.8331,9.0291,9.0255,9.1876,9.1151,8.9641,9.0472,9.0667,9.1389,7.7892,7.9034,7.6548,7.9019,8.1916,8.4573,8.6661,8.643,8.4185,7.928,7.37,7.2329,7.3591,7.2632,7.2326,7.5061,7.7503,7.9816,7.7077,7.9614,7.5663,7.787,7.9688,8.1325,8.0311,7.8204,8.1598,8.4296,8.2465,8.6933,8.8023,8.8676,8.6544,8.1849,8.277,8.7427,8.6414,8.69,8.7483,8.5047,8.6573,8.8437,8.6053,8.6762,8.5359,8.1364,8.1244,8.1556,7.8465,8.0828,8.0208,7.8889,8.306,8.2694,8.415,8.4723,8.4741,8.8943,8.837,8.3086,8.3082,8.3536,8.5663,8.6719,8.3751,8.0319,7.9338,7.8297,7.9538,7.8524,7.916,7.9135,8.0023,8.2931,8.5354,8.3197,8.4379,8.3177,8.3012,8.0576,8.3412,8.5289,8.2375,8.254,8.4768,8.2805,8.5794,8.7986,8.6579,8.8454,8.4995,8.6443,8.4321,8.4227,8.5086,8.7951,8.7817,8.6987,8.6964,8.6399,8.6135,8.4752,8.409,8.4941,8.647,8.5529,8.6282,8.5056,8.7797,9.1083,8.9239,8.7639,8.7376,8.4047,8.3977,8.345,8.2839,8.4931,8.636,8.552,8.6372,8.6983,8.3983,8.5949,8.6307,8.3831,8.4014,8.4234,8.4328,8.4337,8.7303,9.3903,9.7059,9.6401,9.3538,8.848,8.8818,8.8382,9.078,8.9173,8.8544,8.9138,8.8694,8.7617,8.8467,8.8175,9.0604,9.4628,9.0677,8.8772,8.5792,8.509,8.7176,8.0652,8.0753,7.9831,8.2899,8.4339,8.4085,8.8484,8.6843,8.7128,9.0597,9.0811,8.8209,9.1814,9.4606,9.0193,8.8842,8.8842,8.7402,8.6993,8.5848,8.6087,8.5539,8.5216,8.4583,8.2927,8.0796,8.2648,8.444,8.7467,8.5479,8.8223,8.7375],"open5_vol":20847.2,"days":14,"atr14":0.4417642857142857,"adv14":4329048,"avg_range_pct14":17.803,"prev_close":3.92,"prev_high":4.65,"prev_low":2.8,"high_20d":4.65,"ref_5d_high":4.65,"ref_5d_low":1.87,"ref_5d_avg_high":3.0672,"ref_5d_avg_low":2.166,"ref_5d_avg_range":0.9012,"sr14":{"levels":[{"lo":1.87,"hi":1.88,"mid":1.875,"touches":2,"last_touch_days_ago":2},{"lo":2.04,"hi":2.15,"mid":2.08,"touches":3,"last_touch_days_ago":1},{"lo":2.24,"hi":2.35,"mid":2.3,"touches":3,"last_touch_days_ago":4},{"lo":2.38,"hi":2.49,"mid":2.4387,"touches":9,"last_touch_days_ago":4},{"lo":2.5294,"hi":2.6389,"mid":2.5669,"touches":7,"last_touch_days_ago":5},{"lo":2.8,"hi":2.85,"mid":2.825,"touches":2,"last_touch_days_ago":0}],"high":4.65,"low":1.87,"atr":0.4418,"sessions":14,"tol":0.1104}}