{"symbol":"GRAB","for_date":"2025-08-15","built":"2026-09-30T17:42:16-04:00","sessions":["2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14"],"vol_per_min":[766279.4,383636.8,242483.2,220242.5,243439.9,131891.3,187037.4,181948.9,139856.5,174729.9,138384.4,124371.3,100745.1,170855.0,141820.1,149928.9,108852.5,145599.4,100743.0,147198.6,164164.5,118899.7,134673.8,115675.0,75192.4,92218.1,161855.0,143931.4,107253.3,101662.6,131911.2,179701.2,125190.5,135125.4,159077.9,155280.7,154647.8,125245.6,183542.6,141781.8,148060.0,152485.9,102792.1,149960.6,106777.1,141435.1,107431.8,114594.9,110722.4,80955.8,106791.1,94019.9,102961.9,90117.9,135977.4,75770.9,63248.8,90475.6,107046.1,95981.1,67457.6,97316.7,86632.9,93652.1,96262.0,107605.9,71116.5,73583.8,56648.9,110117.6,52716.0,43871.4,76989.6,36203.8,69692.7,57635.9,55852.0,71243.1,41918.9,68609.4,106307.5,70645.1,91970.7,65168.9,60453.4,53037.1,56878.9,64579.5,54915.1,58990.1,88947.4,64201.9,54769.6,65325.0,60226.9,30833.3,61691.3,49975.7,69103.4,183769.6,168952.5,58913.1,55222.1,42771.6,70369.6,117177.6,137037.1,65976.9,60086.4,46907.2,148536.1,75933.0,60903.4,69043.4,35006.0,73584.1,69907.9,29856.8,118140.4,73267.2,74070.7,51785.7,28265.1,73250.4,86310.4,163082.8,45141.9,115591.7,76703.9,31741.6,84744.8,64787.9,123961.5,80073.8,56847.0,62870.4,59629.1,32259.3,36789.1,89782.3,46595.8,49442.9,38948.2,58386.3,43194.2,41943.0,59063.0,66542.5,28848.1,55995.1,77010.9,126535.1,64858.8,96324.9,91678.1,68199.3,23202.1,51559.9,47693.9,50055.2,103211.1,34502.5,99212.7,53259.3,54262.4,86247.5,73218.5,44424.3,33202.4,23424.4,24232.5,51924.6,37289.1,58203.7,35892.6,31081.6,25605.9,19753.7,31176.2,39375.6,48940.6,59154.9,48971.3,67970.6,33939.8,40247.7,29721.1,32709.9,29487.6,28850.4,53602.9,85489.9,31487.3,24679.1,24509.7,35944.4,168216.0,86808.5,53911.9,37457.6,55051.3,57517.6,65934.0,17189.1,133939.8,48792.2,30900.4,24188.3,38754.0,36599.4,60043.1,68969.6,74526.1,94899.4,22805.7,25701.7,73285.2,34977.2,38086.1,44036.7,76800.6,34891.5,26606.3,61213.4,26975.5,53554.9,82511.5,36791.1,117195.3,64903.7,40427.1,32348.4,18696.3,35504.0,28732.0,43519.3,41439.6,44632.6,22519.8,59425.4,46730.4,79921.1,90334.1,27989.5,51005.6,66616.5,23818.6,23182.0,22722.9,28235.1,38482.1,28862.3,29868.9,19444.6,26481.2,31499.6,27947.1,38708.6,31945.0,26086.6,21530.4,15198.5,19510.4,54143.7,36617.5,48180.1,29890.6,31905.4,37893.4,97831.3,37112.2,41295.6,31153.8,26134.1,38781.9,27913.4,113414.1,38034.8,83326.9,44520.5,40356.6,66215.5,41375.1,48117.4,13785.1,52136.8,20546.0,15819.3,52613.2,46136.6,29555.1,34757.6,18942.6,31659.6,39818.6,24363.8,40836.6,29799.9,41378.6,66338.0,73457.9,69570.8,51424.8,56417.4,31225.1,32418.6,108806.4,72813.4,18110.6,25622.1,38690.1,32566.6,40473.7,29658.4,27309.2,39019.1,17986.7,32314.7,68722.6,53838.5,93383.2,57796.9,26228.8,35527.6,42297.7,26454.1,69685.6,95071.3,30996.7,31612.1,72135.6,124190.8,52561.6,68245.6,32952.0,33934.8,43294.0,32948.6,45567.0,35843.6,26151.1,33000.0,58773.3,52065.8,50154.1,62527.3,45530.4,31508.6,42649.9,29655.9,87200.6,68495.4,34790.0,59462.5,32942.4,28455.4,97015.6,37816.6,84369.0,108848.9,86553.7,42485.5,36271.1,66420.4,80387.5,68643.3,70000.1,68299.7,55542.7,92517.1,76872.8,67057.4,110395.2,64694.1,170013.7,74382.5,123650.6,72031.5,110784.9,177124.3,156412.7,137552.8,101542.6,128378.0,317196.9,187648.5,271345.7,264763.7,566854.8,879255.1],"cum_vol":[766279.4,1149916.2,1392399.4,1612641.9,1856081.9,1987973.1,2175010.6,2356959.4,2496815.9,2671545.8,2809930.1,2934301.4,3035046.6,3205901.6,3347721.6,3497650.6,3606503.1,3752102.4,3852845.4,4000044.1,4164208.6,4283108.3,4417782.1,4533457.1,4608649.4,4700867.6,4862722.6,5006653.9,5113907.2,5215569.8,5347481.0,5527182.2,5652372.7,5787498.1,5946575.9,6101856.6,6256504.4,6381750.0,6565292.6,6707074.4,6855134.4,7007620.4,7110412.5,7260373.1,7367150.2,7508585.4,7616017.1,7730612.1,7841334.5,7922290.3,8029081.4,8123101.4,8226063.3,8316181.1,8452158.6,8527929.5,8591178.3,8681653.9,8788700.0,8884681.1,8952138.7,9049455.4,9136088.3,9229740.4,9326002.4,9433608.3,9504724.8,9578308.6,9634957.4,9745075.1,9797791.1,9841662.5,9918652.1,9954855.9,10024548.6,10082184.6,10138036.6,10209279.6,10251198.6,10319807.9,10426115.4,10496760.5,10588731.2,10653900.1,10714353.6,10767390.6,10824269.5,10888849.0,10943764.1,11002754.2,11091701.6,11155903.4,11210673.0,11275998.0,11336224.9,11367058.2,11428749.5,11478725.2,11547828.6,11731598.2,11900550.7,11959463.9,12014686.0,12057457.6,12127827.2,12245004.9,12382042.0,12448018.9,12508105.3,12555012.5,12703548.6,12779481.6,12840385.1,12909428.5,12944434.5,13018018.6,13087926.5,13117783.3,13235923.7,13309190.9,13383261.6,13435047.4,13463312.5,13536562.9,13622873.3,13785956.1,13831097.9,13946689.6,14023393.5,14055135.1,14139879.9,14204667.8,14328629.3,14408703.1,14465550.1,14528420.5,14588049.6,14620308.9,14657098.0,14746880.3,14793476.1,14842918.9,14881867.1,14940253.4,14983447.6,15025390.6,15084453.6,15150996.1,15179844.2,15235839.4,15312850.2,15439385.4,15504244.1,15600569.1,15692247.1,15760446.4,15783648.6,15835208.5,15882902.4,15932957.6,16036168.6,16070671.1,16169883.9,16223143.1,16277405.5,16363653.0,16436871.5,16481295.8,16514498.1,16537922.5,16562155.0,16614079.6,16651368.8,16709572.5,16745465.1,16776546.7,16802152.6,16821906.4,16853082.6,16892458.1,16941398.8,17000553.7,17049525.0,17117495.6,17151435.4,17191683.1,17221404.1,17254114.1,17283601.6,17312452.0,17366054.9,17451544.9,17483032.1,17507711.3,17532221.0,17568165.4,17736381.4,17823189.9,17877101.8,17914559.4,17969610.6,18027128.2,18093062.2,18110251.3,18244191.1,18292983.3,18323883.6,18348071.9,18386825.9,18423425.4,18483468.5,18552438.1,18626964.3,18721863.6,18744669.4,18770371.1,18843656.3,18878633.5,18916719.6,18960756.3,19037556.9,19072448.4,19099054.7,19160268.1,19187243.6,19240798.6,19323310.1,19360101.1,19477296.4,19542200.1,19582627.2,19614975.6,19633671.9,19669175.9,19697907.9,19741427.2,19782866.9,19827499.4,19850019.2,19909444.6,19956175.0,20036096.1,20126430.1,20154419.6,20205425.3,20272041.8,20295860.4,20319042.4,20341765.4,20370000.5,20408482.6,20437344.9,20467213.7,20486658.4,20513139.6,20544639.2,20572586.4,20611294.9,20643239.9,20669326.5,20690856.9,20706055.4,20725565.8,20779709.5,20816327.0,20864507.1,20894397.6,20926303.1,20964196.5,21062027.8,21099140.0,21140435.6,21171589.4,21197723.6,21236505.4,21264418.8,21377832.9,21415867.7,21499194.6,21543715.1,21584071.7,21650287.2,21691662.4,21739779.8,21753564.9,21805701.7,21826247.7,21842067.0,21894680.2,21940816.8,21970371.9,22005129.4,22024072.0,22055731.6,22095550.3,22119914.1,22160750.6,22190550.6,22231929.1,22298267.1,22371725.1,22441295.9,22492720.6,22549138.0,22580363.1,22612781.7,22721588.1,22794401.4,22812512.0,22838134.1,22876824.2,22909390.8,22949864.5,22979522.9,23006832.1,23045851.2,23063837.9,23096152.6,23164875.3,23218713.8,23312097.0,23369893.9,23396122.7,23431650.4,23473948.1,23500402.1,23570087.7,23665159.0,23696155.7,23727767.9,23799903.5,23924094.3,23976655.9,24044901.5,24077853.5,24111788.3,24155082.3,24188030.9,24233597.9,24269441.4,24295592.5,24328592.5,24387365.8,24439431.6,24489585.7,24552113.0,24597643.4,24629152.1,24671801.9,24701457.9,24788658.5,24857153.9,24891943.9,24951406.4,24984348.7,25012804.1,25109819.7,25147636.4,25232005.4,25340854.3,25427408.0,25469893.5,25506164.6,25572585.0,25652972.5,25721615.8,25791615.9,25859915.6,25915458.3,26007975.4,26084848.1,26151905.5,26262300.7,26326994.8,26497008.5,26571391.0,26695041.6,26767073.1,26877858.1,27054982.4,27211395.1,27348947.9,27450490.4,27578868.4,27896065.4,28083713.9,28355059.6,28619823.3,29186678.1,30065933.1],"abs_move_pct":[0.4656,0.8736,1.0663,1.0865,1.1135,1.0386,1.1101,1.1092,1.1557,1.1716,1.119,1.1079,1.1205,1.2111,1.2403,1.239,1.3071,1.3313,1.4265,1.433,1.4309,1.3894,1.4066,1.3517,1.3142,1.212,1.2065,1.1813,1.1421,1.1033,1.1005,1.0056,0.9513,0.8873,0.8765,0.9314,0.9964,0.9785,0.8512,0.8887,0.8991,0.9644,1.0257,1.0011,1.0355,1.0262,1.0032,1.0152,0.9658,0.9679,0.9853,0.9347,0.9879,0.9694,1.0036,0.9856,1.0403,1.006,1.0363,1.0429,0.9861,0.9643,0.9669,1.004,0.988,1.0544,1.0454,1.0525,1.0752,1.0892,1.0959,1.0747,1.0851,1.1041,1.1123,1.1324,1.1004,1.1226,1.1601,1.1532,1.1593,1.2281,1.2414,1.279,1.2314,1.2268,1.2579,1.2398,1.2273,1.2738,1.2244,1.233,1.1903,1.1769,1.1829,1.1955,1.1752,1.1544,1.147,1.165,1.236,1.2424,1.2306,1.223,1.1916,1.1337,1.1769,1.1648,1.2184,1.2156,1.2434,1.2835,1.3508,1.349,1.3596,1.3942,1.3957,1.4108,1.4138,1.453,1.4653,1.4186,1.4525,1.3808,1.4416,1.4267,1.4253,1.3972,1.3807,1.4305,1.427,1.4314,1.4198,1.3902,1.3637,1.3486,1.3461,1.3414,1.3562,1.3219,1.3243,1.343,1.3105,1.2905,1.2776,1.3019,1.2681,1.2815,1.2773,1.2482,1.236,1.2778,1.2395,1.2267,1.2459,1.2684,1.2547,1.2826,1.2626,1.2318,1.2499,1.252,1.263,1.2749,1.2673,1.2926,1.318,1.2947,1.2915,1.3067,1.3177,1.2812,1.2774,1.2817,1.3126,1.327,1.3419,1.3862,1.3694,1.345,1.3205,1.3619,1.3476,1.3687,1.38,1.3618,1.3423,1.3651,1.3568,1.3917,1.3387,1.3251,1.3288,1.3406,1.3337,1.3131,1.3146,1.328,1.3327,1.316,1.3377,1.3299,1.3896,1.383,1.3988,1.3837,1.4083,1.4405,1.4068,1.4046,1.4111,1.4503,1.4876,1.4758,1.486,1.4647,1.4785,1.4602,1.5,1.4565,1.4391,1.442,1.4152,1.4177,1.4055,1.4365,1.4588,1.4322,1.4805,1.5221,1.4918,1.4753,1.4814,1.4734,1.5021,1.5038,1.494,1.4987,1.4958,1.5382,1.5373,1.4888,1.4958,1.515,1.4623,1.4224,1.4175,1.423,1.4803,1.4802,1.4436,1.4339,1.4625,1.4383,1.4719,1.4446,1.4579,1.4859,1.5086,1.5093,1.4844,1.4819,1.5084,1.4853,1.4895,1.4878,1.4971,1.5139,1.4952,1.4533,1.4524,1.4308,1.4448,1.4515,1.4541,1.4367,1.4602,1.4666,1.4343,1.4265,1.4242,1.4357,1.4627,1.438,1.4584,1.4251,1.4361,1.3981,1.3865,1.3939,1.3917,1.3825,1.3732,1.3456,1.3705,1.3734,1.3706,1.3503,1.3808,1.337,1.3446,1.3518,1.3651,1.3631,1.3783,1.3523,1.3352,1.3274,1.3305,1.3353,1.3428,1.3397,1.3484,1.3481,1.3623,1.3985,1.3841,1.4226,1.3971,1.3766,1.4216,1.4145,1.4279,1.415,1.4476,1.4216,1.4507,1.4578,1.4548,1.4835,1.4788,1.4867,1.4665,1.5046,1.5055,1.5284,1.5694,1.5441,1.5472,1.5526,1.5537,1.5222,1.5637,1.5769,1.541,1.5674,1.5684,1.5817,1.625,1.5962,1.601,1.6263,1.6387,1.636,1.6664,1.6342,1.6531,1.6708,1.6389,1.644,1.6421,1.6508,1.6587,1.6434,1.6498,1.6655,1.6755,1.7085,1.6928,1.7267,1.7282,1.7208,1.7003,1.715,1.7279,1.7097,1.7775,1.7948,1.7613,1.8256,1.8046,1.8473,1.8674,1.8548,1.7932,1.826,1.7981,1.8038,1.7712,1.7836],"open5_vol":1856081.9,"days":14,"atr14":0.17928571428571452,"adv14":34725563,"avg_range_pct14":3.302,"prev_close":5.13,"prev_high":5.19,"prev_low":5.05,"high_20d":5.52,"ref_5d_high":5.19,"ref_5d_low":4.77,"ref_5d_avg_high":5.042,"ref_5d_avg_low":4.897,"ref_5d_avg_range":0.145,"sr14":{"levels":[{"lo":4.73,"hi":4.77,"mid":4.7575,"touches":4,"last_touch_days_ago":3},{"lo":4.8,"hi":4.84,"mid":4.82,"touches":2,"last_touch_days_ago":8},{"lo":4.845,"hi":4.85,"mid":4.8475,"touches":2,"last_touch_days_ago":2},{"lo":4.89,"hi":4.9,"mid":4.8967,"touches":3,"last_touch_days_ago":3},{"lo":4.96,"hi":5.0,"mid":4.9783,"touches":6,"last_touch_days_ago":1},{"lo":5.03,"hi":5.05,"mid":5.04,"touches":2,"last_touch_days_ago":0},{"lo":5.12,"hi":5.15,"mid":5.135,"touches":2,"last_touch_days_ago":1},{"lo":5.25,"hi":5.27,"mid":5.26,"touches":3,"last_touch_days_ago":11},{"lo":5.36,"hi":5.36,"mid":5.36,"touches":2,"last_touch_days_ago":11}],"high":5.43,"low":4.73,"atr":0.1793,"sessions":14,"tol":0.0448}}