{"symbol":"FLYE","for_date":"2025-08-15","built":"2026-09-30T17:42:16-04:00","sessions":["2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14"],"vol_per_min":[87408.9,7930.4,9506.9,2720.2,3037.6,47381.9,54618.0,15958.6,5669.8,11357.9,12249.4,8493.6,20656.9,7061.3,4499.4,8773.4,5748.1,5809.4,8951.4,4657.4,5275.7,7898.9,3135.6,9183.4,11174.2,5642.1,8505.0,1384.6,3755.7,6416.0,6525.9,14010.7,13925.8,7593.5,4397.3,6392.1,5400.3,7189.4,9050.2,10745.6,7735.4,5915.1,6423.1,3302.0,4875.1,7608.6,4676.6,2913.9,4983.1,7820.8,6014.3,5992.2,11129.1,7826.9,8601.0,7535.9,14603.9,7678.0,10442.0,13794.8,27647.6,13184.9,14494.6,14940.1,12908.4,7389.0,16433.9,14055.4,12891.6,21112.5,4083.3,20274.6,20684.8,19164.7,15994.1,14446.4,18811.9,8349.4,11826.0,17320.8,13655.2,17924.4,27741.1,16229.6,13908.8,13021.7,13813.6,14853.8,13303.4,20184.1,9475.5,9284.1,6402.7,8969.8,16459.4,16989.4,22378.8,22499.7,13147.9,10611.5,27764.8,12270.0,13525.8,18362.2,11622.1,10496.9,13863.7,15870.6,15755.8,9759.4,16228.7,16407.1,13778.6,7345.1,5241.6,10406.4,26467.1,7599.1,3746.8,10302.6,8416.7,10423.1,22592.6,24760.9,6807.0,16309.6,14850.4,11608.6,24935.4,17333.1,16537.9,10944.5,12047.9,10426.3,8424.3,7650.4,8768.0,6965.2,10741.2,14437.6,12711.3,8872.1,12547.0,5628.9,9463.5,11633.6,2897.6,9189.8,14141.1,8190.5,7161.0,9034.1,6797.2,7164.0,8626.8,11641.6,3962.6,4919.1,9430.1,19056.3,5478.1,8335.9,13251.1,8236.4,11533.1,2655.4,10424.0,16635.6,9787.4,7680.6,4281.1,2694.9,6723.6,3429.3,5684.3,14260.9,3861.8,8932.7,5134.4,6517.6,20365.1,10076.8,9252.4,12059.9,10360.0,12027.0,13913.1,35290.6,8819.3,9118.6,8237.9,10072.1,17589.2,28006.4,9127.7,2633.3,8741.0,3934.2,3727.9,4427.5,9648.4,4316.3,11326.0,10691.1,7385.6,5124.9,12005.2,18516.4,5380.3,6386.8,11038.8,16904.6,6917.5,3138.8,8484.0,21621.8,4578.5,3243.4,3881.3,5808.4,6574.5,12175.4,16547.1,11211.1,12901.6,5008.3,3922.2,5688.8,5426.9,6415.2,6321.5,37230.9,12241.9,22035.9,11238.9,12053.7,32265.6,2339.9,14627.1,5022.6,28388.1,18523.9,12118.9,2243.4,4915.1,1092.9,3006.2,3417.2,2422.8,3789.6,7124.0,2002.4,3359.7,4256.4,3636.7,3353.0,2463.4,1742.6,3053.9,2610.0,3285.3,4481.1,2496.9,968.1,1570.0,2279.1,11328.3,2138.1,2515.0,1494.2,1412.1,1692.4,1493.9,1818.1,1546.9,1669.3,4136.9,3122.6,7997.0,5826.2,5023.6,1576.8,1591.5,1135.9,2808.4,995.4,1814.5,3307.4,1634.9,748.1,1588.4,4791.4,21890.5,10265.0,18554.1,11207.7,4367.1,1788.8,10278.3,4926.4,5430.1,2734.4,2724.9,7285.1,3355.6,1934.9,1654.6,6709.1,2611.7,3932.2,918.4,4495.6,16787.6,4869.8,2047.9,1660.6,4415.4,4933.5,3731.9,2679.3,2663.1,3500.3,3218.4,5430.6,999.7,3381.0,1605.1,2443.9,1279.6,2300.3,3285.6,2866.1,1575.1,3742.9,7103.1,5484.5,3049.1,3719.4,12172.2,1270.9,1794.5,3390.0,3013.1,2540.4,1614.1,1229.3,2141.1,4365.9,4238.0,2650.2,961.6,1664.6,9110.6,1452.1,1539.0,1037.9,9779.9,8832.4,2764.9,8403.5,5898.9,1000.4,1051.0,2132.6,7439.5,1393.5,4148.4,3933.6,6718.8,4099.0,4495.8,2096.6,1662.4,4308.1,7304.6,10617.1,3347.9,6834.4,3426.9,1555.8,6716.6,7695.3,5257.0,5400.6,7563.9,4827.3,9287.1,7225.1,11244.5,13482.5],"cum_vol":[87408.9,95339.3,104846.1,107566.4,110604.0,157985.9,212603.9,228562.5,234232.3,245590.2,257839.6,266333.2,286990.1,294051.4,298550.8,307324.1,313072.3,318881.7,327833.1,332490.5,337766.2,345665.1,348800.8,357984.2,369158.4,374800.6,383305.6,384690.1,388445.9,394861.9,401387.8,415398.5,429324.3,436917.8,441315.1,447707.1,453107.4,460296.8,469347.0,480092.6,487828.0,493743.1,500166.2,503468.2,508343.3,515951.9,520628.5,523542.4,528525.6,536346.4,542360.6,548352.9,559481.9,567308.9,575909.9,583445.7,598049.6,605727.6,616169.6,629964.4,657612.0,670796.9,685291.6,700231.7,713140.1,720529.1,736962.9,751018.3,763909.9,785022.4,789105.7,809380.3,830065.1,849229.8,865223.9,879670.2,898482.1,906831.5,918657.5,935978.3,949633.5,967557.9,995299.1,1011528.6,1025437.4,1038459.1,1052272.8,1067126.6,1080430.0,1100614.1,1110089.6,1119373.7,1125776.4,1134746.2,1151205.6,1168195.0,1190573.8,1213073.5,1226221.4,1236832.9,1264597.7,1276867.7,1290393.5,1308755.7,1320377.9,1330874.7,1344738.4,1360609.1,1376364.9,1386124.2,1402352.9,1418760.0,1432538.6,1439883.8,1445125.4,1455531.8,1481998.9,1489597.9,1493344.7,1503647.4,1512064.1,1522487.2,1545079.8,1569840.6,1576647.6,1592957.2,1607807.6,1619416.2,1644351.6,1661684.8,1678222.7,1689167.2,1701215.1,1711641.4,1720065.7,1727716.1,1736484.1,1743449.3,1754190.5,1768628.1,1781339.4,1790211.6,1802758.6,1808387.4,1817850.9,1829484.6,1832382.2,1841572.0,1855713.1,1863903.6,1871064.6,1880098.6,1886895.9,1894059.9,1902686.6,1914328.3,1918290.9,1923209.9,1932640.0,1951696.3,1957174.4,1965510.2,1978761.3,1986997.6,1998530.8,2001186.1,2011610.1,2028245.8,2038033.2,2045713.8,2049994.9,2052689.7,2059413.3,2062842.6,2068526.9,2082787.8,2086649.6,2095582.3,2100716.7,2107234.4,2127599.5,2137676.3,2146928.7,2158988.6,2169348.6,2181375.6,2195288.6,2230579.3,2239398.6,2248517.2,2256755.1,2266827.2,2284416.4,2312422.8,2321550.5,2324183.8,2332924.8,2336859.0,2340586.9,2345014.4,2354662.7,2358979.0,2370305.0,2380996.1,2388381.6,2393506.5,2405511.7,2424028.1,2429408.4,2435795.2,2446834.0,2463738.6,2470656.1,2473794.9,2482278.9,2503900.7,2508479.2,2511722.6,2515603.9,2521412.3,2527986.8,2540162.1,2556709.3,2567920.4,2580822.1,2585830.4,2589752.6,2595441.4,2600868.2,2607283.4,2613604.9,2650835.9,2663077.8,2685113.6,2696352.6,2708406.3,2740671.9,2743011.8,2757638.9,2762661.6,2791049.7,2809573.6,2821692.5,2823935.9,2828851.0,2829943.9,2832950.1,2836367.3,2838790.1,2842579.7,2849703.7,2851706.1,2855065.9,2859322.2,2862958.9,2866311.9,2868775.4,2870518.0,2873571.9,2876181.9,2879467.1,2883948.3,2886445.2,2887413.4,2888983.4,2891262.4,2902590.7,2904728.8,2907243.8,2908738.0,2910150.1,2911842.5,2913336.4,2915154.6,2916701.5,2918370.8,2922507.6,2925630.2,2933627.2,2939453.4,2944477.1,2946053.9,2947645.4,2948781.2,2951589.6,2952585.1,2954399.6,2957706.9,2959341.8,2960089.9,2961678.2,2966469.6,2988360.1,2998625.1,3017179.3,3028387.0,3032754.1,3034542.9,3044821.2,3049747.6,3055177.7,3057912.1,3060636.9,3067922.1,3071277.6,3073212.6,3074867.1,3081576.2,3084187.9,3088120.1,3089038.6,3093534.2,3110321.8,3115191.6,3117239.5,3118900.1,3123315.6,3128249.1,3131981.0,3134660.3,3137323.4,3140823.6,3144042.1,3149472.6,3150472.4,3153853.4,3155458.4,3157902.3,3159181.9,3161482.1,3164767.7,3167633.9,3169209.0,3172951.9,3180055.0,3185539.5,3188588.6,3192308.1,3204480.3,3205751.1,3207545.6,3210935.6,3213948.7,3216489.1,3218103.2,3219332.5,3221473.6,3225839.4,3230077.4,3232727.6,3233689.2,3235353.9,3244464.5,3245916.6,3247455.6,3248493.5,3258273.4,3267105.8,3269870.7,3278274.2,3284173.1,3285173.5,3286224.5,3288357.1,3295796.6,3297190.1,3301338.6,3305272.1,3311990.9,3316089.9,3320585.7,3322682.4,3324344.7,3328652.9,3335957.5,3346574.6,3349922.5,3356756.9,3360183.8,3361739.6,3368456.1,3376151.4,3381408.4,3386809.0,3394372.9,3399200.1,3408487.3,3415712.4,3426956.9,3440439.4],"abs_move_pct":[1.0035,0.8638,0.9066,1.2949,1.4522,1.6233,1.4018,1.3771,1.3535,1.3877,1.6258,1.4212,1.6775,1.6339,1.7126,1.5346,1.5197,1.5871,1.5138,1.5355,1.6314,1.7122,1.5992,1.7107,1.7657,1.9744,2.1707,2.0659,2.1158,2.0548,2.0774,2.053,2.1406,2.1186,2.1034,2.1557,2.094,2.2077,2.1806,2.0579,2.0694,2.0703,2.03,1.9939,2.1235,2.0781,2.1388,2.211,2.2109,2.2198,2.2164,2.2098,2.1558,2.2589,2.2593,2.201,2.2505,2.4019,2.4946,2.4626,2.4905,2.3672,2.3819,2.5459,2.5091,2.5032,2.6511,2.5248,2.4662,2.5401,2.6116,2.4675,2.4639,2.4468,2.4738,2.4879,2.5385,2.4842,2.4794,2.5425,2.5787,2.5444,2.5914,2.6834,2.6831,2.6709,2.5796,2.6675,2.7263,2.7649,2.7966,2.6439,2.7573,2.8182,2.8344,2.9103,2.8299,2.9206,2.7854,2.8512,2.8059,2.6832,2.6849,2.8528,2.731,2.7922,2.7567,2.8154,2.788,2.7491,2.7034,2.7046,2.7329,2.7062,2.6548,2.7684,2.7559,2.7906,2.9046,2.8076,2.8285,2.8828,2.9134,2.8177,2.7913,2.8132,2.7231,2.8066,2.823,2.8417,2.8364,2.692,2.7228,2.8339,2.9096,2.8483,2.901,2.9136,2.909,2.8578,2.9209,2.9176,2.8762,2.9287,2.8587,2.9254,2.9268,2.899,2.9043,3.0387,3.1144,3.0992,3.0995,3.0564,3.117,3.0762,3.0066,3.019,3.0294,3.0292,2.991,3.0518,3.0467,3.0534,3.0815,3.0438,3.0247,3.0073,2.9715,3.017,2.9772,3.0117,3.0818,3.1186,3.0531,3.0053,3.0588,3.0106,3.0454,3.0819,3.0921,3.0287,2.9959,2.9661,2.886,2.8915,2.8636,2.8681,2.8962,3.0227,3.0016,3.0501,3.0643,3.001,2.999,2.9205,2.925,2.9389,2.9381,2.936,2.9838,2.9133,2.9249,3.0494,3.0823,3.0589,3.0913,3.073,3.0508,3.0492,3.0626,3.0682,3.0658,3.0804,3.0259,3.0472,3.0756,3.0626,3.0692,3.0882,3.0908,3.0104,3.0363,3.0911,2.9677,3.0449,2.9814,2.9863,2.9871,3.0022,2.9089,2.8768,3.0427,2.9404,2.9671,2.9825,3.0054,3.0721,3.143,3.0256,3.1442,2.9272,3.1156,3.1329,3.1965,3.1089,3.1719,3.1703,3.1095,3.1668,3.1876,3.2106,3.1971,3.1348,3.1074,3.0527,3.1321,3.1004,3.1491,3.1755,3.145,3.112,3.1699,3.2107,3.1458,3.1519,3.1859,3.1641,3.1589,3.1712,3.1536,3.1054,3.1688,3.1755,3.1621,3.1901,3.2474,3.2384,3.2829,3.2447,3.2479,3.2844,3.1909,3.2351,3.2109,3.2562,3.3121,3.2523,3.2331,3.2707,3.2203,3.2499,3.2361,3.265,3.2528,3.1929,3.1027,3.1497,3.0924,3.1012,3.1166,3.0996,3.0673,3.0891,3.1088,3.0959,3.1087,3.0559,3.0726,3.1203,3.163,3.1215,3.1874,3.1725,3.2432,3.2743,3.2465,3.2809,3.2302,3.3198,3.2145,3.3095,3.158,3.2568,3.297,3.2371,3.1952,3.2485,3.2674,3.2571,3.2225,3.2692,3.2762,3.2674,3.3081,3.3081,3.2946,3.3038,3.3292,3.3978,3.4113,3.3807,3.3749,3.3711,3.3919,3.4208,3.4344,3.3736,3.3733,3.4097,3.4166,3.4841,3.4537,3.5316,3.4362,3.4512,3.5037,3.5035,3.5073,3.4557,3.5217,3.499,3.5167,3.4845,3.4808,3.4705,3.5304,3.5143,3.4786,3.3037,3.2603,3.3227,3.3341,3.4159,3.4387,3.4595,3.3519,3.541,3.5454,3.5254,3.5509,3.515,3.5908,3.6043,3.6549,3.6188,3.7927,3.742,3.7093,3.773],"open5_vol":110604.0,"days":14,"atr14":0.48226428571428565,"adv14":3777769,"avg_range_pct14":7.826,"prev_close":7.76,"prev_high":8.09,"prev_low":6.28,"high_20d":8.09,"ref_5d_high":8.09,"ref_5d_low":6.28,"ref_5d_avg_high":7.4808,"ref_5d_avg_low":6.832,"ref_5d_avg_range":0.6488,"sr14":{"levels":[{"lo":5.46,"hi":5.58,"mid":5.526,"touches":4,"last_touch_days_ago":10},{"lo":5.81,"hi":5.9,"mid":5.8545,"touches":5,"last_touch_days_ago":6},{"lo":5.95,"hi":6.0641,"mid":5.998,"touches":3,"last_touch_days_ago":8},{"lo":6.18,"hi":6.28,"mid":6.2333,"touches":3,"last_touch_days_ago":0},{"lo":6.53,"hi":6.61,"mid":6.57,"touches":2,"last_touch_days_ago":4},{"lo":6.7,"hi":6.82,"mid":6.76,"touches":2,"last_touch_days_ago":3},{"lo":6.98,"hi":7.05,"mid":7.015,"touches":2,"last_touch_days_ago":2}],"high":8.09,"low":5.26,"atr":0.4823,"sessions":14,"tol":0.1206}}