{"symbol":"DX","for_date":"2025-08-15","built":"2026-09-30T17:42:16-04:00","sessions":["2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14"],"vol_per_min":[75714.1,15701.1,11448.2,22240.9,11014.7,12581.4,10729.4,9782.6,10813.9,7318.3,8666.9,7009.0,6457.1,9323.4,7478.9,6871.7,9875.1,6257.9,8005.3,9020.3,7035.4,12876.1,2612.4,6980.4,3858.5,5150.2,4558.5,4969.9,6151.8,4988.8,16088.8,5071.5,7066.6,6139.6,9010.7,8608.8,4453.4,4213.4,7647.1,20201.0,5660.9,7655.4,13839.4,17976.6,10282.2,8378.1,5313.4,24208.5,5202.8,6709.3,4154.7,10690.6,19926.1,9648.9,4690.2,7344.1,7618.0,9863.4,6726.4,6671.6,6723.5,11223.9,6940.4,10611.6,6134.2,6115.9,8741.6,8981.3,3224.7,10204.4,7794.7,6571.3,12570.4,8252.0,6525.4,8549.6,8493.1,5563.1,8609.3,5981.5,6355.9,6402.1,8278.7,4438.8,4948.9,6418.4,5145.2,9412.4,7725.1,4379.0,4973.9,6016.1,7403.7,5838.1,6439.8,6358.7,3445.2,4871.4,10624.6,3028.3,6159.0,7339.3,6332.7,3242.6,3640.5,8321.8,4223.3,5312.9,5478.6,5889.8,8115.2,5086.1,6324.8,4245.4,5701.7,6428.3,4184.7,7053.5,6427.4,3060.4,7023.7,6030.8,10603.3,9382.6,8754.4,8202.6,3977.8,9691.8,4828.5,6348.9,14491.9,4636.7,8093.6,7623.5,8702.6,4154.4,1858.3,2561.5,3943.3,2719.1,17356.9,8959.7,8748.3,3227.6,2405.9,3491.6,3917.8,4273.9,4657.9,3341.4,6613.5,4349.2,8301.6,6207.1,6354.7,6972.2,7946.1,11422.2,12245.7,2527.9,9178.3,5154.6,5985.3,6739.8,3041.1,6706.3,3600.9,8426.9,11418.3,4437.1,2073.4,7569.7,5089.5,2182.5,8886.9,10331.4,8572.8,6327.4,4473.6,5015.9,12829.8,3475.2,6536.7,4329.8,4822.1,4226.2,5683.3,3157.1,3485.3,5859.9,7944.9,2196.4,5979.2,1904.8,6434.6,5892.2,6972.3,5736.7,12844.7,5434.6,1570.6,4076.3,5203.1,6724.9,1285.9,5884.0,1963.4,2697.1,3015.4,5131.6,6145.3,8858.1,4161.8,3851.0,7303.0,5005.3,3168.6,3981.6,2501.6,3032.2,2642.0,2860.4,6269.4,3192.5,14367.0,4593.0,5180.3,3850.8,4758.9,4535.9,3866.1,5217.3,2690.8,9173.2,5095.2,3811.3,7891.9,7064.0,9610.2,2990.9,4157.4,2948.3,4778.3,5373.1,4088.4,5256.0,6800.5,9543.1,7891.5,2846.3,5513.7,2879.6,6680.6,4172.6,5166.9,4825.0,6388.1,5443.9,11593.9,10192.7,2035.5,5629.7,4521.5,7284.3,6408.3,3668.0,7896.6,2098.2,3720.4,5673.5,8531.1,4382.6,12064.9,5657.2,7568.6,6555.3,10512.5,3233.1,2380.1,7797.1,3216.7,4335.0,3451.3,9178.1,5525.6,8301.9,8718.1,4688.4,955.2,1794.2,6908.4,5532.0,4667.1,7148.3,6955.4,11178.3,4123.4,7265.7,6879.0,8950.7,4307.7,4571.1,10101.4,4263.5,2512.8,3737.1,7104.9,18491.6,4716.4,2727.7,4253.6,5819.2,2434.6,8356.0,4097.9,2896.0,2734.9,7663.6,5360.7,6942.3,2793.4,3528.4,4178.4,3371.1,5186.9,3550.9,7563.8,7964.0,5836.7,4656.4,7946.4,6314.1,8178.1,5273.1,9270.4,2130.3,8477.3,6626.6,3940.0,5270.1,7048.9,7786.5,10763.3,10458.6,9596.6,5798.4,3935.6,3969.2,5888.1,5344.7,9703.4,7469.1,8741.2,7494.4,6126.6,6767.2,5481.4,5854.4,9889.2,18620.6,18017.4,8210.0,11528.2,6599.5,8657.2,6021.6,6682.7,5682.7,10250.5,8599.9,14651.6,8197.6,7332.0,9525.2,10047.4,14656.1,14347.4,11763.4,11010.4,17806.6,30666.3,16572.9,19341.8,21353.3,16488.4,29679.9,25279.1,27728.2,56332.6,133800.6],"cum_vol":[75714.1,91415.1,102863.4,125104.2,136118.9,148700.3,159429.7,169212.3,180026.2,187344.5,196011.4,203020.4,209477.6,218800.9,226279.9,233151.6,243026.6,249284.6,257289.9,266310.1,273345.5,286221.6,288834.0,295814.4,299672.9,304823.1,309381.6,314351.5,320503.3,325492.1,341580.9,346652.4,353719.0,359858.6,368869.3,377478.1,381931.4,386144.9,393791.9,413992.9,419653.9,427309.3,441148.6,459125.3,469407.5,477785.6,483098.9,507307.4,512510.2,519219.5,523374.2,534064.8,553990.9,563639.9,568330.1,575674.2,583292.2,593155.6,599882.0,606553.6,613277.1,624500.9,631441.4,642053.0,648187.2,654303.1,663044.7,672026.0,675250.7,685455.1,693249.8,699821.1,712391.4,720643.4,727168.8,735718.4,744211.6,749774.7,758384.0,764365.5,770721.4,777123.5,785402.2,789841.0,794789.9,801208.4,806353.6,815765.9,823491.0,827870.0,832843.9,838859.9,846263.6,852101.8,858541.6,864900.3,868345.5,873216.9,883841.5,886869.8,893028.8,900368.1,906700.8,909943.4,913583.9,921905.6,926128.9,931441.8,936920.4,942810.1,950925.4,956011.5,962336.3,966581.6,972283.4,978711.6,982896.4,989949.9,996377.3,999437.7,1006461.4,1012492.2,1023095.5,1032478.1,1041232.6,1049435.2,1053413.0,1063104.8,1067933.3,1074282.1,1088774.0,1093410.7,1101504.3,1109127.8,1117830.4,1121984.7,1123843.0,1126404.5,1130347.8,1133066.9,1150423.8,1159383.5,1168131.8,1171359.4,1173765.2,1177256.9,1181174.6,1185448.5,1190106.4,1193447.8,1200061.3,1204410.5,1212712.1,1218919.2,1225273.9,1232246.1,1240192.2,1251614.4,1263860.1,1266388.1,1275566.4,1280721.0,1286706.3,1293446.1,1296487.2,1303193.5,1306794.4,1315221.4,1326639.6,1331076.8,1333150.1,1340719.9,1345809.4,1347991.9,1356878.7,1367210.1,1375782.9,1382110.4,1386584.0,1391599.9,1404429.6,1407904.9,1414441.6,1418771.4,1423593.4,1427819.6,1433502.9,1436660.1,1440145.4,1446005.3,1453950.2,1456146.6,1462125.9,1464030.6,1470465.3,1476357.5,1483329.8,1489066.5,1501911.2,1507345.8,1508916.4,1512992.7,1518195.9,1524920.8,1526206.6,1532090.6,1534054.0,1536751.1,1539766.5,1544898.1,1551043.4,1559901.6,1564063.4,1567914.4,1575217.4,1580222.6,1583391.3,1587372.9,1589874.6,1592906.8,1595548.8,1598409.1,1604678.6,1607871.1,1622238.1,1626831.1,1632011.4,1635862.1,1640621.0,1645156.9,1649022.9,1654240.2,1656931.0,1666104.2,1671199.4,1675010.7,1682902.6,1689966.6,1699576.8,1702567.6,1706725.0,1709673.3,1714451.6,1719824.7,1723913.1,1729169.1,1735969.6,1745512.6,1753404.1,1756250.4,1761764.1,1764643.8,1771324.4,1775497.0,1780663.9,1785488.9,1791876.9,1797320.9,1808914.8,1819107.5,1821143.0,1826772.7,1831294.2,1838578.5,1844986.8,1848654.8,1856551.4,1858649.6,1862370.1,1868043.6,1876574.6,1880957.3,1893022.2,1898679.4,1906248.0,1912803.3,1923315.8,1926548.9,1928929.0,1936726.1,1939942.9,1944277.9,1947729.1,1956907.3,1962432.9,1970734.9,1979453.0,1984141.4,1985096.6,1986890.9,1993799.3,1999331.3,2003998.4,2011146.7,2018102.1,2029280.4,2033403.8,2040669.5,2047548.5,2056499.2,2060806.9,2065378.0,2075479.4,2079742.9,2082255.6,2085992.8,2093097.6,2111589.2,2116305.6,2119033.3,2123286.9,2129106.1,2131540.7,2139896.7,2143994.6,2146890.6,2149625.5,2157289.1,2162649.9,2169592.1,2172385.6,2175913.9,2180092.4,2183463.4,2188650.3,2192201.2,2199765.0,2207729.0,2213565.7,2218222.1,2226168.6,2232482.6,2240660.7,2245933.8,2255204.2,2257334.5,2265811.8,2272438.4,2276378.4,2281648.4,2288697.4,2296483.9,2307247.1,2317705.7,2327302.4,2333100.7,2337036.3,2341005.5,2346893.6,2352238.3,2361941.7,2369410.8,2378152.0,2385646.4,2391773.0,2398540.2,2404021.6,2409875.9,2419765.1,2438385.8,2456403.2,2464613.2,2476141.4,2482740.9,2491398.1,2497419.7,2504102.4,2509785.1,2520035.6,2528635.6,2543287.2,2551484.8,2558816.8,2568342.0,2578389.4,2593045.5,2607392.9,2619156.3,2630166.6,2647973.3,2678639.6,2695212.4,2714554.2,2735907.5,2752395.9,2782075.9,2807355.0,2835083.2,2891415.9,3025216.4],"abs_move_pct":[0.2161,0.2068,0.2232,0.2561,0.2432,0.2575,0.2625,0.253,0.28,0.3,0.2794,0.2941,0.3036,0.3319,0.3507,0.3146,0.332,0.3342,0.3362,0.3349,0.3755,0.3473,0.3544,0.3301,0.3435,0.3561,0.3705,0.3754,0.385,0.3675,0.3624,0.3665,0.3998,0.4176,0.423,0.408,0.417,0.4399,0.3997,0.4179,0.4199,0.413,0.3931,0.3618,0.3817,0.3216,0.3458,0.361,0.3409,0.3447,0.3403,0.3577,0.3703,0.3806,0.3901,0.3887,0.4085,0.4024,0.3984,0.3741,0.3735,0.3898,0.4076,0.379,0.3558,0.3813,0.3646,0.3621,0.3745,0.3916,0.3929,0.3929,0.3989,0.4026,0.3798,0.3818,0.4019,0.4065,0.4184,0.427,0.4037,0.3954,0.3913,0.3892,0.4186,0.3958,0.4074,0.394,0.4208,0.3968,0.4018,0.41,0.4275,0.4019,0.4151,0.4141,0.4254,0.4187,0.442,0.4341,0.4371,0.4319,0.4296,0.4294,0.4369,0.433,0.4423,0.4494,0.4602,0.4758,0.4653,0.4636,0.4791,0.4853,0.4669,0.4729,0.4807,0.4745,0.4607,0.4505,0.4752,0.4669,0.463,0.4501,0.4909,0.4729,0.4746,0.4841,0.4873,0.5148,0.4938,0.5048,0.4945,0.5026,0.5024,0.4967,0.4921,0.4957,0.4816,0.4929,0.5111,0.4976,0.5,0.4934,0.4866,0.4936,0.4934,0.4968,0.4941,0.5018,0.4823,0.5001,0.4829,0.4939,0.4939,0.4857,0.4794,0.4944,0.4764,0.4849,0.4863,0.4803,0.4793,0.4734,0.4889,0.4948,0.4898,0.4962,0.4872,0.4846,0.4693,0.4709,0.4544,0.4594,0.457,0.4307,0.4229,0.4221,0.4069,0.4076,0.4212,0.4285,0.4183,0.4276,0.4438,0.4544,0.4332,0.4322,0.4304,0.4422,0.4295,0.4495,0.4734,0.4643,0.4581,0.4433,0.438,0.4382,0.4266,0.4327,0.441,0.4469,0.4527,0.4523,0.4411,0.4768,0.4805,0.4523,0.4523,0.416,0.4354,0.4617,0.454,0.4587,0.4592,0.4519,0.4533,0.4469,0.4579,0.4719,0.4684,0.4652,0.4724,0.4747,0.4847,0.4767,0.4878,0.4884,0.4804,0.4931,0.497,0.4641,0.4802,0.4872,0.4707,0.479,0.4778,0.4859,0.4778,0.5079,0.5019,0.4921,0.5045,0.5173,0.5274,0.5259,0.513,0.5292,0.5287,0.5403,0.5257,0.5217,0.5241,0.5213,0.543,0.5331,0.5137,0.5166,0.5303,0.5336,0.5275,0.5551,0.5822,0.5616,0.5756,0.5675,0.5825,0.5928,0.6005,0.6234,0.5942,0.6028,0.6077,0.6023,0.626,0.6217,0.6331,0.6486,0.6412,0.6494,0.639,0.6404,0.6447,0.6381,0.6501,0.6634,0.6419,0.647,0.6473,0.6741,0.6552,0.6594,0.6654,0.6668,0.6703,0.648,0.6528,0.6349,0.6421,0.6521,0.6429,0.6347,0.6158,0.6044,0.6144,0.6122,0.6202,0.6358,0.6249,0.6325,0.6297,0.6259,0.631,0.6136,0.6106,0.6038,0.6045,0.6122,0.6155,0.6145,0.6252,0.6216,0.6336,0.6185,0.6347,0.6356,0.6343,0.6398,0.63,0.645,0.6617,0.6328,0.6354,0.6105,0.6106,0.6215,0.6091,0.6042,0.6083,0.5884,0.5951,0.5884,0.5903,0.5981,0.6207,0.6469,0.644,0.646,0.6554,0.6402,0.671,0.6757,0.6666,0.6638,0.6728,0.6718,0.6543,0.6626,0.6554,0.6725,0.6839,0.6713,0.6781,0.6784,0.664,0.6585,0.6525,0.678,0.6812,0.6836,0.7002,0.6998,0.7138,0.7057,0.7048,0.7128,0.7097,0.7179,0.7324,0.7453,0.7561,0.7742,0.7747,0.7684,0.7809,0.7781,0.7762,0.7718,0.764,0.7639],"open5_vol":136118.9,"days":14,"atr14":0.18446428571428555,"adv14":3378204,"avg_range_pct14":1.394,"prev_close":12.57,"prev_high":12.61,"prev_low":12.52,"high_20d":12.81,"ref_5d_high":12.63,"ref_5d_low":12.3,"ref_5d_avg_high":12.5334,"ref_5d_avg_low":12.395,"ref_5d_avg_range":0.1384,"sr14":{"levels":[{"lo":12.3,"hi":12.335,"mid":12.3238,"touches":4,"last_touch_days_ago":2},{"lo":12.36,"hi":12.4,"mid":12.3849,"touches":3,"last_touch_days_ago":4},{"lo":12.46,"hi":12.49,"mid":12.4753,"touches":7,"last_touch_days_ago":1},{"lo":12.515,"hi":12.52,"mid":12.5175,"touches":2,"last_touch_days_ago":0},{"lo":12.57,"hi":12.61,"mid":12.584,"touches":5,"last_touch_days_ago":0},{"lo":12.62,"hi":12.655,"mid":12.6363,"touches":4,"last_touch_days_ago":1},{"lo":12.78,"hi":12.81,"mid":12.7933,"touches":3,"last_touch_days_ago":11}],"high":12.81,"low":12.3,"atr":0.1845,"sessions":14,"tol":0.0461}}