{"symbol":"CRML","for_date":"2025-08-15","built":"2026-09-30T17:42:16-04:00","sessions":["2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14"],"vol_per_min":[71939.8,34108.6,44386.4,35653.8,40491.8,31161.8,30815.1,26143.0,32516.8,25373.6,38600.5,17034.5,12523.5,16697.7,19593.7,30829.8,19863.4,26504.5,24576.1,10661.6,17682.9,18937.7,26803.8,16053.6,10692.6,16259.9,15815.8,14057.2,24028.4,9770.6,17447.9,31033.8,17894.1,11801.6,35735.6,25099.8,35893.8,21614.9,28172.9,21582.9,26542.8,21702.6,18175.4,16242.9,26128.5,16559.1,12289.2,17836.4,13151.1,8507.4,13418.4,21801.9,14606.1,14554.9,18634.4,13652.0,21806.4,12520.7,11397.5,15677.9,13137.7,22768.2,10928.8,15673.9,10931.5,6807.6,14987.6,14698.0,14093.3,14213.3,13003.6,13690.9,8887.0,14603.1,8626.6,8877.9,10844.1,10386.8,12350.3,17631.8,14761.4,13621.2,9006.1,7664.0,6641.9,7653.9,6852.2,6447.1,5783.7,9398.4,12589.6,10470.0,10050.6,4431.3,13603.7,8858.9,16759.5,8306.2,8941.3,13590.0,6401.4,8239.6,13104.9,10178.5,6274.8,9076.0,7730.4,2945.1,7329.5,10567.6,12842.1,8724.1,7691.0,7487.9,8100.4,6761.9,9455.8,4474.6,14790.3,6707.1,6923.5,10195.6,8567.1,8096.7,12446.3,7741.9,9563.1,12667.7,14538.6,7000.4,6980.2,10787.9,13545.1,13663.6,10616.4,20323.9,12604.0,6673.1,5913.7,11722.1,9613.5,16288.6,19351.0,20083.3,15146.6,11332.9,10024.6,12132.9,4078.2,4578.4,5890.4,9867.3,2815.8,6723.6,13323.9,7081.6,6195.1,4249.9,8010.6,5038.8,11808.1,5329.8,7016.4,6870.4,9679.4,9301.4,14080.7,10974.2,7876.1,6805.9,8553.6,8823.9,9672.7,11061.1,12101.1,22898.9,17888.2,21507.4,13636.5,9804.7,9761.1,5728.1,10775.3,6798.3,7007.1,12195.5,8085.9,6625.0,16319.1,67073.4,9401.3,4816.0,8961.2,7084.2,10276.0,8277.9,4653.0,7401.7,11531.1,5621.6,6282.9,4039.5,6105.8,10718.6,15908.6,8455.9,9237.8,2690.0,3224.6,11002.4,3474.4,4770.2,6505.2,3042.4,4287.4,7137.6,7163.2,11726.3,3502.6,8919.9,8062.4,5006.8,12098.0,3205.1,2087.9,6850.3,6760.9,5873.1,10520.8,6003.3,3900.4,6587.1,5413.4,14518.2,10530.7,11409.3,5201.3,7129.1,19004.5,6601.6,9943.4,7026.1,5180.3,5532.1,8302.0,5833.0,6313.9,9674.0,11659.6,10264.5,5614.6,3269.2,4642.5,12916.6,8132.1,7298.3,6058.9,7712.5,7335.2,7899.3,12090.9,16912.9,12062.5,19979.3,26410.1,22027.1,22356.5,33416.9,17673.4,33920.7,6874.8,8146.9,7507.4,12090.9,14665.8,8775.9,13447.6,8125.0,9947.1,22805.5,7511.6,6268.9,7374.9,11058.8,7649.6,9068.1,7141.7,3437.1,10093.3,11156.1,4850.1,11995.0,7017.4,12534.5,5057.2,8562.2,6703.8,7555.5,3984.4,7357.1,7660.9,15866.7,9982.6,6624.6,10369.0,5161.9,5286.0,12790.6,6012.9,4673.0,11915.9,5702.9,14072.5,9597.6,25449.4,7209.3,7475.7,5916.0,14653.5,8758.9,9106.7,6265.4,14273.6,10520.7,10328.4,28595.2,11512.9,12444.5,18518.3,15411.7,6681.4,9998.7,9791.9,29719.6,8798.6,7910.9,6158.1,7257.6,5592.7,10966.3,7471.9,8854.4,6211.4,8019.0,7434.7,8026.5,3907.8,9267.2,8938.2,12157.1,15753.6,7192.4,12305.1,8909.4,5935.4,9214.9,7169.8,12011.2,9604.4,4936.9,10946.9,7780.9,10509.7,6770.1,10042.8,13510.0,12614.1,12606.2,13673.7,13548.1,13250.0,14374.4,8745.4,6791.4,27965.9,30690.0,27775.7,18146.6,10385.3,12514.1,17114.1,23716.1,17646.7,29194.1,27659.1,22289.1,31133.5,35950.1,57444.4,107624.4],"cum_vol":[71939.8,106048.4,150434.8,186088.6,226580.4,257742.1,288557.2,314700.2,347217.0,372590.6,411191.1,428225.6,440749.1,457446.8,477040.5,507870.3,527733.7,554238.2,578814.3,589475.9,607158.9,626096.6,652900.4,668953.9,679646.5,695906.4,711722.2,725779.4,749807.8,759578.4,777026.3,808060.1,825954.1,837755.7,873491.3,898591.1,934484.9,956099.7,984272.6,1005855.5,1032398.3,1054100.9,1072276.4,1088519.2,1114647.7,1131206.9,1143496.1,1161332.5,1174483.6,1182991.0,1196409.4,1218211.4,1232817.4,1247372.4,1266006.8,1279658.8,1301465.1,1313985.9,1325383.4,1341061.2,1354198.9,1376967.1,1387895.9,1403569.8,1414501.3,1421308.9,1436296.5,1450994.5,1465087.8,1479301.1,1492304.7,1505995.6,1514882.6,1529485.8,1538112.4,1546990.3,1557834.4,1568221.2,1580571.5,1598203.3,1612964.7,1626585.9,1635592.0,1643256.0,1649897.9,1657551.8,1664404.0,1670851.1,1676634.9,1686033.3,1698622.9,1709092.9,1719143.4,1723574.7,1737178.4,1746037.4,1762796.9,1771103.1,1780044.4,1793634.4,1800035.8,1808275.4,1821380.4,1831558.9,1837833.6,1846909.6,1854640.1,1857585.1,1864914.6,1875482.2,1888324.4,1897048.5,1904739.5,1912227.4,1920327.8,1927089.6,1936545.4,1941020.0,1955810.3,1962517.4,1969440.9,1979636.6,1988203.7,1996300.4,2008746.7,2016488.6,2026051.7,2038719.4,2053258.0,2060258.4,2067238.6,2078026.5,2091571.6,2105235.2,2115851.6,2136175.5,2148779.5,2155452.6,2161366.3,2173088.4,2182701.9,2198990.4,2218341.4,2238424.7,2253571.3,2264904.2,2274928.9,2287061.7,2291139.9,2295718.4,2301608.7,2311476.0,2314291.8,2321015.4,2334339.4,2341421.0,2347616.1,2351865.9,2359876.6,2364915.4,2376723.5,2382053.3,2389069.7,2395940.1,2405619.5,2414920.9,2429001.6,2439975.8,2447851.9,2454657.8,2463211.4,2472035.2,2481707.9,2492769.1,2504870.2,2527769.1,2545657.3,2567164.7,2580801.2,2590605.9,2600367.1,2606095.1,2616870.4,2623668.7,2630675.9,2642871.4,2650957.3,2657582.3,2673901.4,2740974.8,2750376.1,2755192.1,2764153.3,2771237.5,2781513.5,2789791.4,2794444.4,2801846.1,2813377.2,2818998.9,2825281.7,2829321.2,2835427.0,2846145.6,2862054.2,2870510.1,2879747.9,2882437.9,2885662.5,2896664.9,2900139.3,2904909.5,2911414.7,2914457.1,2918744.6,2925882.2,2933045.4,2944771.7,2948274.3,2957194.1,2965256.5,2970263.3,2982361.3,2985566.4,2987654.4,2994504.6,3001265.5,3007138.6,3017659.4,3023662.7,3027563.1,3034150.1,3039563.6,3054081.8,3064612.5,3076021.8,3081223.1,3088352.2,3107356.7,3113958.3,3123901.7,3130927.9,3136108.1,3141640.2,3149942.2,3155775.2,3162089.1,3171763.1,3183422.8,3193687.3,3199301.9,3202571.1,3207213.6,3220130.1,3228262.3,3235560.6,3241619.5,3249332.0,3256667.2,3264566.5,3276657.4,3293570.2,3305632.7,3325612.0,3352022.1,3374049.3,3396405.8,3429822.6,3447496.1,3481416.8,3488291.6,3496438.4,3503945.8,3516036.6,3530702.4,3539478.3,3552925.9,3561050.9,3570997.9,3593803.4,3601315.1,3607584.0,3614958.9,3626017.6,3633667.3,3642735.4,3649877.1,3653314.1,3663407.4,3674563.5,3679413.6,3691408.6,3698426.0,3710960.5,3716017.7,3724579.9,3731283.7,3738839.2,3742823.6,3750180.7,3757841.6,3773708.3,3783690.9,3790315.5,3800684.5,3805846.4,3811132.4,3823923.0,3829935.9,3834608.9,3846524.7,3852227.6,3866300.1,3875897.6,3901347.0,3908556.3,3916032.0,3921948.0,3936601.5,3945360.4,3954467.1,3960732.4,3975006.0,3985526.7,3995855.1,4024450.3,4035963.2,4048407.7,4066926.0,4082337.7,4089019.1,4099017.8,4108809.7,4138529.3,4147327.9,4155238.8,4161396.9,4168654.4,4174247.1,4185213.4,4192685.3,4201539.7,4207751.1,4215770.1,4223204.8,4231231.3,4235139.1,4244406.3,4253344.5,4265501.6,4281255.3,4288447.7,4300752.9,4309662.3,4315597.6,4324812.6,4331982.4,4343993.6,4353597.9,4358534.9,4369481.8,4377262.7,4387772.4,4394542.5,4404585.3,4418095.3,4430709.4,4443315.6,4456989.3,4470537.4,4483787.4,4498161.8,4506907.1,4513698.5,4541664.4,4572354.4,4600130.1,4618276.7,4628662.0,4641176.1,4658290.2,4682006.3,4699653.0,4728847.1,4756506.3,4778795.4,4809928.9,4845879.1,4903323.4,5010947.8],"abs_move_pct":[0.9683,1.6213,2.2365,2.8038,2.8623,2.6855,2.7481,2.6741,2.7909,2.7851,2.8932,2.7249,2.7813,2.5704,2.8972,2.3909,2.2093,1.992,2.3324,2.1807,2.3667,2.603,2.8584,2.5939,2.7068,2.7675,2.732,2.9065,3.0755,3.08,3.1498,3.5053,3.6719,3.4394,3.6522,3.6208,3.7909,3.7475,3.7621,3.8807,4.1357,4.1378,4.1738,4.0658,4.1945,3.9985,3.9581,3.8926,3.8906,4.0373,4.0993,4.0409,4.0937,4.3981,4.4119,4.2595,4.1797,4.319,4.5187,4.4716,4.4186,4.6071,4.8672,4.8039,4.6301,4.552,4.3131,4.1983,4.0557,4.0465,3.8451,3.9347,4.2918,4.3443,4.5431,4.621,4.5368,4.4456,4.3412,4.2763,4.3603,4.1747,4.1084,4.0601,3.9875,4.0679,3.9873,3.905,4.087,4.0359,4.0731,3.9285,3.9337,3.8763,3.5911,3.6757,3.9087,3.9538,3.9676,3.8714,3.8044,3.8344,4.0009,4.03,4.0343,4.2321,4.1535,4.1853,4.2077,4.2176,4.1656,4.1027,4.0195,3.8776,3.7482,3.8753,3.8576,3.896,3.9275,3.9693,4.0618,4.0408,4.1312,4.0535,3.9909,4.0466,3.8552,3.9057,4.1988,4.1492,4.1747,4.0508,4.1781,3.9816,4.0229,4.1207,4.0241,4.1513,4.0895,4.1631,4.3336,4.3568,4.6163,4.4933,4.3451,4.4691,4.4977,4.5513,4.6036,4.6077,4.582,4.5945,4.4683,4.3303,4.3667,4.4023,4.2813,4.3113,4.4235,4.5414,4.6235,4.6206,4.6918,4.7127,4.8702,4.9163,5.0869,4.9459,4.8319,4.8002,4.8507,4.8385,4.7883,4.7481,4.7971,4.9372,5.1743,5.2351,5.2482,5.2791,5.3073,5.1666,5.096,5.1847,5.1423,5.2248,5.3244,5.2266,5.2555,5.167,5.143,5.1343,4.9774,4.9071,5.0782,5.1411,5.1223,5.1138,5.088,5.0755,5.1004,5.123,5.1483,5.0463,5.0101,4.9235,4.9203,4.9152,4.894,4.9629,5.0314,5.004,5.1082,5.1066,5.1679,5.0748,5.0718,5.1469,5.0694,5.054,5.0567,5.0388,4.8884,4.9915,4.9461,4.8375,4.9285,4.8303,4.7491,4.8301,4.7365,4.8548,4.9517,4.9383,4.8423,4.9021,4.788,4.7347,4.6,4.6914,4.6769,4.6356,4.6921,4.8448,5.0011,4.9758,5.0318,4.9201,4.7675,4.6665,4.6337,4.6296,4.6591,4.7901,4.612,4.6402,4.5511,4.7405,4.8011,4.6941,4.7755,4.9658,5.0756,5.1718,5.2695,5.2657,5.3383,5.4541,5.3909,5.3756,5.3591,5.4074,5.3357,5.4695,5.4987,5.6273,5.6105,5.4704,5.6264,5.7181,5.763,5.8114,5.8014,5.7503,5.6435,5.6605,5.484,5.599,5.82,5.757,5.8126,5.7226,5.7615,5.6551,5.6478,5.6749,5.651,5.7545,5.7544,5.7277,5.8214,5.9792,6.1452,6.2359,6.123,6.1478,6.2692,6.2297,6.2311,6.3725,6.1774,6.0158,6.2424,6.3329,6.2384,6.2846,6.1445,6.0788,6.0264,6.1821,6.1736,6.1791,6.1898,6.1353,6.3597,6.3801,6.3039,6.4597,6.456,6.3623,6.4768,6.4985,6.5176,6.3698,6.3453,6.5104,6.5098,6.6495,6.6284,6.7121,6.7275,6.7456,6.8775,6.7787,6.6965,6.7034,6.6966,6.7246,6.7984,6.7612,6.7396,6.8215,6.8537,7.0427,6.9413,6.8747,6.763,6.8127,6.9475,6.9628,6.8426,6.8826,6.9317,7.0181,6.9761,6.9626,7.0374,6.8511,6.8338,6.7987,6.9392,6.9601,6.9484,6.8618,7.3325,7.5409,7.7205,7.5408,7.4743,7.4983,7.5208,7.841,7.7278,7.5282,7.6864,7.5997,7.5022,7.3584,7.52,7.7003],"open5_vol":226580.4,"days":14,"atr14":0.6521999999999998,"adv14":5286303,"avg_range_pct14":16.685,"prev_close":5.85,"prev_high":5.94,"prev_low":4.69,"high_20d":5.94,"ref_5d_high":5.94,"ref_5d_low":3.9598,"ref_5d_avg_high":5.273,"ref_5d_avg_low":4.502,"ref_5d_avg_range":0.771,"sr14":{"levels":[{"lo":3.19,"hi":3.34,"mid":3.2733,"touches":3,"last_touch_days_ago":10},{"lo":3.52,"hi":3.64,"mid":3.5754,"touches":4,"last_touch_days_ago":7},{"lo":3.815,"hi":3.9598,"mid":3.8952,"touches":5,"last_touch_days_ago":4},{"lo":4.03,"hi":4.1233,"mid":4.0767,"touches":2,"last_touch_days_ago":8},{"lo":4.24,"hi":4.27,"mid":4.2533,"touches":3,"last_touch_days_ago":6},{"lo":4.43,"hi":4.46,"mid":4.445,"touches":2,"last_touch_days_ago":3},{"lo":4.6,"hi":4.745,"mid":4.687,"touches":5,"last_touch_days_ago":0},{"lo":5.1,"hi":5.2,"mid":5.15,"touches":2,"last_touch_days_ago":2}],"high":5.94,"low":3.19,"atr":0.6522,"sessions":14,"tol":0.163}}