{"symbol":"CLF","for_date":"2025-08-15","built":"2026-09-30T17:42:16-04:00","sessions":["2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14"],"vol_per_min":[285606.9,77372.3,71678.9,67729.9,65499.8,64765.0,45216.7,48944.1,64442.9,60667.4,62238.6,46057.8,45411.4,44308.0,45117.4,52822.1,48842.9,46434.9,46037.8,52038.9,48592.4,32201.6,48139.0,37977.4,52141.8,61344.7,46048.6,51821.4,37626.1,50191.0,58536.7,81442.8,65742.5,59735.9,66168.5,60066.1,54663.4,49066.9,54029.4,57468.7,73157.3,70850.1,67861.4,52932.4,58366.3,46971.1,51475.6,50176.1,42397.0,50989.1,45188.1,77978.5,46526.1,37875.2,60147.6,51179.7,54823.1,54659.4,53438.0,50692.6,42798.7,45617.7,45393.6,53507.2,59195.4,43287.2,56422.6,50086.4,50989.8,47556.1,49021.1,66273.8,50799.6,56647.8,66416.6,58857.7,76320.0,58128.9,65575.1,41094.8,41833.5,57809.7,54072.6,39535.8,46798.8,44060.6,51854.4,56242.5,66078.6,55805.9,58914.4,54004.9,53230.9,62895.1,52252.1,54825.8,63669.4,62447.4,54100.1,51737.3,95170.3,56263.0,55128.1,55274.5,55925.0,57884.9,41805.9,35647.3,39862.5,45884.2,65463.1,59122.1,52888.1,49801.2,43320.5,59668.8,84834.5,47238.9,40616.6,37468.5,52943.4,52380.4,53412.2,54109.6,49864.8,51541.9,53659.4,51298.1,53658.6,35642.1,48763.6,54276.3,35226.9,51676.2,45337.5,60639.5,52818.1,44280.9,27852.5,48550.9,37349.2,34826.2,44317.4,59085.2,41595.8,33929.1,38482.6,36786.5,50136.8,29171.7,64088.4,74816.2,75305.0,36520.9,48251.9,60421.8,51674.0,49368.6,34018.7,33339.1,51281.6,31566.1,35741.8,43094.2,43628.4,36467.8,47482.1,40908.7,28631.9,37348.1,33084.4,33278.9,36788.1,32395.1,42014.6,31934.9,32974.6,24106.7,50553.9,33452.7,39490.9,23607.8,42858.5,27087.0,35019.4,34740.7,38735.6,25811.1,25548.0,26990.0,29103.3,30039.6,36096.1,34275.9,38139.5,37650.4,42091.6,36973.8,27732.3,31755.4,36410.6,21808.2,25117.9,37108.1,31279.1,26603.3,17542.9,25999.1,27157.0,28535.8,35930.1,32066.9,30199.0,31170.7,25743.2,27267.9,27673.1,26359.3,24435.1,30489.3,26803.1,23574.3,22831.1,25537.1,27730.7,22641.8,47407.8,27668.7,34222.9,26402.6,25272.5,19245.9,37218.0,26608.6,27358.2,30728.6,27320.8,31606.1,39889.6,22379.2,30315.1,29013.2,19472.1,29380.6,27350.6,32598.1,33713.9,30626.9,34016.9,26820.4,31554.1,31002.3,35386.9,22897.0,25670.9,32400.9,33219.6,33107.8,25356.4,24075.6,33758.8,28137.4,20706.4,27790.6,29065.4,31757.0,29747.0,23516.3,30043.4,25344.8,35058.3,35448.6,28454.9,37091.1,21351.8,33861.9,36552.4,29678.0,25522.1,33623.8,37786.7,35921.0,22634.6,26996.1,21446.4,29620.6,40047.4,42076.1,25403.4,26490.4,25243.9,48715.0,42218.3,40491.9,31922.0,43413.4,24812.9,28436.0,33721.8,19142.4,47426.4,45075.7,43615.0,30043.4,33457.7,33763.9,43347.2,33324.7,30000.2,44631.1,32933.2,34844.1,52706.1,50583.6,34081.3,56925.6,43283.5,29908.1,29471.8,31416.2,56928.5,36161.6,23402.1,38349.5,32614.2,46548.8,34660.8,39501.3,56443.1,24759.5,50707.1,38397.0,40226.9,23789.4,29498.0,30180.4,32478.1,31150.7,36205.4,26354.6,29349.9,34462.7,28924.2,30779.8,38289.1,41829.8,44055.4,49082.1,29667.6,50820.1,35759.5,32258.6,52044.9,34552.6,33326.7,41485.9,48004.4,41368.9,48141.2,37875.4,54443.5,27230.9,48624.4,41250.3,35678.8,46002.6,60734.7,42922.2,74489.9,53967.5,76748.3,49500.6,76508.6,74951.4,63031.6,62078.4,62009.4,57603.8,68649.5,92979.1,97094.4,82633.4,79725.6,93595.8,117526.1,136195.4,168325.6,157208.6,277086.1,407081.8],"cum_vol":[285606.9,362979.1,434658.0,502387.9,567887.6,632652.6,677869.4,726813.4,791256.3,851923.7,914162.4,960220.1,1005631.5,1049939.5,1095056.9,1147879.1,1196722.0,1243156.9,1289194.7,1341233.6,1389826.1,1422027.7,1470166.7,1508144.1,1560285.9,1621630.6,1667679.1,1719500.6,1757126.6,1807317.6,1865854.4,1947297.1,2013039.6,2072775.5,2138944.0,2199010.1,2253673.4,2302740.3,2356769.7,2414238.4,2487395.7,2558245.8,2626107.1,2679039.5,2737405.8,2784376.9,2835852.5,2886028.6,2928425.6,2979414.6,3024602.8,3102581.3,3149107.4,3186982.6,3247130.2,3298309.9,3353133.1,3407792.4,3461230.4,3511923.1,3554721.8,3600339.5,3645733.1,3699240.3,3758435.6,3801722.9,3858145.4,3908231.8,3959221.6,4006777.6,4055798.8,4122072.6,4172872.1,4229519.9,4295936.6,4354794.3,4431114.3,4489243.1,4554818.3,4595913.1,4637746.6,4695556.3,4749628.9,4789164.6,4835963.4,4880024.0,4931878.4,4988120.9,5054199.5,5110005.4,5168919.7,5222924.6,5276155.5,5339050.6,5391302.6,5446128.4,5509797.9,5572245.3,5626345.4,5678082.6,5773252.9,5829515.9,5884644.0,5939918.5,5995843.5,6053728.4,6095534.3,6131181.6,6171044.1,6216928.3,6282391.4,6341513.4,6394401.5,6444202.7,6487523.2,6547192.0,6632026.5,6679265.4,6719882.1,6757350.6,6810293.9,6862674.3,6916086.5,6970196.1,7020060.9,7071602.7,7125262.1,7176560.2,7230218.9,7265861.0,7314624.6,7368900.9,7404127.8,7455804.0,7501141.5,7561781.0,7614599.1,7658879.9,7686732.4,7735283.3,7772632.5,7807458.7,7851776.1,7910861.4,7952457.1,7986386.3,8024868.9,8061655.4,8111792.2,8140963.9,8205052.4,8279868.6,8355173.6,8391694.4,8439946.4,8500368.1,8552042.1,8601410.7,8635429.4,8668768.5,8720050.1,8751616.2,8787358.0,8830452.2,8874080.6,8910548.4,8958030.6,8998939.3,9027571.2,9064919.3,9098003.7,9131282.6,9168070.7,9200465.9,9242480.4,9274415.4,9307390.0,9331496.7,9382050.6,9415503.4,9454994.3,9478602.1,9521460.6,9548547.6,9583567.0,9618307.7,9657043.4,9682854.4,9708402.4,9735392.4,9764495.7,9794535.4,9830631.4,9864907.3,9903046.8,9940697.1,9982788.7,10019762.5,10047494.8,10079250.1,10115660.7,10137468.9,10162586.8,10199694.9,10230974.1,10257577.4,10275120.3,10301119.4,10328276.4,10356812.1,10392742.3,10424809.2,10455008.2,10486178.9,10511922.1,10539190.1,10566863.2,10593222.5,10617657.6,10648146.9,10674949.9,10698524.2,10721355.3,10746892.4,10774623.1,10797264.9,10844672.7,10872341.4,10906564.3,10932966.9,10958239.4,10977485.3,11014703.3,11041311.9,11068670.1,11099398.6,11126719.4,11158325.6,11198215.1,11220594.4,11250909.5,11279922.7,11299394.8,11328775.4,11356125.9,11388724.0,11422437.9,11453064.9,11487081.7,11513902.1,11545456.1,11576458.4,11611845.3,11634742.3,11660413.1,11692814.0,11726033.6,11759141.4,11784497.8,11808573.4,11842332.1,11870469.5,11891175.9,11918966.4,11948031.9,11979788.9,12009535.9,12033052.1,12063095.6,12088440.4,12123498.6,12158947.2,12187402.1,12224493.2,12245845.0,12279706.9,12316259.2,12345937.2,12371459.3,12405083.1,12442869.8,12478790.8,12501425.4,12528421.5,12549867.9,12579488.5,12619535.9,12661612.0,12687015.4,12713505.8,12738749.6,12787464.6,12829682.9,12870174.8,12902096.8,12945510.2,12970323.1,12998759.1,13032480.9,13051623.3,13099049.6,13144125.4,13187740.4,13217783.7,13251241.4,13285005.3,13328352.5,13361677.2,13391677.4,13436308.6,13469241.8,13504085.9,13556792.1,13607375.7,13641457.0,13698382.6,13741666.1,13771574.1,13801045.9,13832462.1,13889390.6,13925552.3,13948954.4,13987303.9,14019918.1,14066466.9,14101127.7,14140629.0,14197072.1,14221831.6,14272538.8,14310935.8,14351162.6,14374952.0,14404450.0,14434630.4,14467108.6,14498259.3,14534464.7,14560819.4,14590169.2,14624631.9,14653556.1,14684335.9,14722625.0,14764454.8,14808510.1,14857592.3,14887259.9,14938080.0,14973839.5,15006098.1,15058143.0,15092695.6,15126022.4,15167508.3,15215512.7,15256881.6,15305022.8,15342898.1,15397341.6,15424572.6,15473197.0,15514447.3,15550126.1,15596128.7,15656863.4,15699785.6,15774275.5,15828243.0,15904991.3,15954491.9,16031000.4,16105951.9,16168983.5,16231061.9,16293071.2,16350675.0,16419324.5,16512303.6,16609397.9,16692031.4,16771757.0,16865352.8,16982878.9,17119074.3,17287399.9,17444608.5,17721694.6,18128776.4],"abs_move_pct":[0.444,0.5864,0.7862,0.7756,0.7624,0.7409,0.7076,0.7968,0.8854,0.8856,0.9512,1.001,1.0413,1.0554,0.9809,0.8086,0.8784,0.9492,1.0846,1.0845,1.0983,1.1146,1.1218,1.1913,1.2147,1.2903,1.2366,1.2966,1.4023,1.3695,1.472,1.5473,1.564,1.5919,1.5695,1.6676,1.6475,1.7485,1.7204,1.6671,1.6603,1.7546,1.7534,1.8725,1.7802,1.7107,1.6537,1.6755,1.6609,1.6524,1.6042,1.6791,1.7253,1.709,1.7801,1.7479,1.7017,1.7256,1.6676,1.6125,1.6799,1.6474,1.7084,1.7453,1.7324,1.8064,1.827,1.8442,1.8396,1.9355,1.9633,1.906,1.9671,2.0037,2.0249,1.9567,2.0315,2.0683,2.1253,2.1092,2.0917,2.052,2.0656,2.0497,2.0769,2.0529,2.029,2.0077,1.9565,2.0294,2.0368,2.0765,2.0854,2.1655,2.2038,2.1972,2.1555,2.1957,2.1796,2.1789,2.2054,2.1061,2.1106,2.0865,2.0434,2.0279,2.0813,2.1206,2.1542,2.1335,2.1515,2.1715,2.2016,2.2243,2.2181,2.2132,2.2132,2.2173,2.252,2.2339,2.2266,2.2442,2.2148,2.1882,2.1176,2.0905,2.103,2.1417,2.1246,2.1325,2.1072,2.1006,2.1048,2.1033,2.1081,2.043,2.0574,2.0735,2.0447,2.01,2.0018,1.9612,1.879,1.9082,1.9222,1.9283,1.8814,1.8598,1.8092,1.8584,1.7673,1.7963,1.8678,1.858,1.8098,1.7925,1.8021,1.7609,1.7472,1.7303,1.6468,1.6276,1.6429,1.6816,1.6658,1.6816,1.7102,1.7369,1.7849,1.739,1.7689,1.7497,1.7588,1.7611,1.7571,1.7548,1.7391,1.7281,1.694,1.694,1.6591,1.6816,1.6849,1.6872,1.6848,1.6787,1.681,1.6792,1.6416,1.6269,1.6261,1.6408,1.7141,1.6467,1.654,1.6564,1.7683,1.7724,1.8032,1.7644,1.7217,1.7207,1.692,1.7498,1.6815,1.7535,1.7403,1.7296,1.7667,1.7744,1.705,1.6998,1.7304,1.748,1.7482,1.8147,1.8166,1.8114,1.7734,1.7873,1.7706,1.7497,1.7276,1.7394,1.706,1.6859,1.6556,1.6833,1.6698,1.7117,1.7418,1.6858,1.6677,1.7338,1.6907,1.6782,1.7239,1.7518,1.7234,1.7724,1.7383,1.7597,1.751,1.7208,1.6982,1.6934,1.7081,1.7306,1.7159,1.6947,1.6854,1.7108,1.7114,1.693,1.7199,1.7196,1.7306,1.7344,1.6772,1.6794,1.685,1.6656,1.6615,1.6502,1.6882,1.7013,1.68,1.6743,1.683,1.6542,1.6771,1.7552,1.7348,1.7055,1.6854,1.7642,1.7359,1.7889,1.8023,1.8815,1.8601,1.8483,1.8885,1.8971,1.8927,1.9153,1.939,1.9892,1.997,2.0389,2.015,2.0852,2.0902,2.1168,2.111,2.0847,2.0958,2.1059,2.1076,2.1131,2.1562,2.1069,2.0389,2.0992,2.1014,2.1033,2.1455,2.1401,2.1809,2.1859,2.1769,2.1928,2.1346,2.1223,2.1441,2.172,2.2097,2.1996,2.1939,2.2139,2.2574,2.2474,2.248,2.2538,2.2699,2.2668,2.2907,2.2558,2.2287,2.2489,2.3069,2.2965,2.259,2.2708,2.2668,2.2639,2.2983,2.264,2.2704,2.2662,2.2752,2.3081,2.2943,2.2517,2.2835,2.3043,2.3015,2.2609,2.2952,2.2186,2.2264,2.2261,2.2678,2.2643,2.2366,2.2628,2.2106,2.1991,2.2309,2.2205,2.2309,2.2028,2.2365,2.2419,2.2224,2.2105,2.2403,2.2889,2.2902,2.2794,2.2813,2.2953,2.3217,2.3208,2.3298,2.3074,2.3069,2.3614,2.3733,2.3865,2.3486,2.3804,2.3686,2.3764,2.3466,2.2835,2.2575,2.3188,2.435,2.3803],"open5_vol":567887.6,"days":14,"atr14":0.5301571428571428,"adv14":20312732,"avg_range_pct14":5.12,"prev_close":10.56,"prev_high":10.6,"prev_low":10.0,"high_20d":11.96,"ref_5d_high":10.66,"ref_5d_low":9.31,"ref_5d_avg_high":10.233,"ref_5d_avg_low":9.682,"ref_5d_avg_range":0.551,"sr14":{"levels":[{"lo":9.3022,"hi":9.37,"mid":9.3331,"touches":4,"last_touch_days_ago":3},{"lo":9.675,"hi":9.8,"mid":9.739,"touches":5,"last_touch_days_ago":2},{"lo":9.82,"hi":9.93,"mid":9.8883,"touches":3,"last_touch_days_ago":1},{"lo":9.98,"hi":10.0,"mid":9.99,"touches":2,"last_touch_days_ago":0},{"lo":10.28,"hi":10.365,"mid":10.3163,"touches":4,"last_touch_days_ago":2},{"lo":10.6,"hi":10.66,"mid":10.63,"touches":2,"last_touch_days_ago":0},{"lo":10.915,"hi":11.01,"mid":10.9625,"touches":2,"last_touch_days_ago":11}],"high":11.42,"low":9.3022,"atr":0.5302,"sessions":14,"tol":0.1325}}