{"symbol":"BHC","for_date":"2025-08-15","built":"2026-09-30T17:42:16-04:00","sessions":["2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14"],"vol_per_min":[36704.4,6090.6,33502.3,7880.1,8116.9,6441.7,12715.1,12751.9,6143.7,8825.7,6839.4,9015.6,16500.8,10153.1,4021.4,9572.2,8344.2,5231.6,4610.7,8164.3,4891.3,3979.3,6607.4,4267.2,12868.0,5030.8,4409.1,7069.9,1508.4,7098.6,6386.1,4307.9,9169.0,8976.4,10419.6,4576.1,6496.1,8118.9,7695.1,6475.1,6870.2,5850.5,7843.9,4445.4,5479.1,9469.1,6204.5,3320.9,5164.4,4843.2,8487.2,3140.6,2178.0,3890.4,5415.6,5936.9,10389.1,7129.1,11769.6,3084.9,6037.1,7306.9,6109.4,2982.3,5984.0,4236.9,2472.9,14722.1,6148.1,9128.7,2349.5,3184.3,4104.1,3239.1,7509.5,2264.9,4275.1,5014.4,10783.5,4855.7,3183.2,10397.4,8112.8,2560.7,2817.1,3852.1,2223.7,2603.1,2732.6,3285.7,3241.0,3192.9,6498.1,1886.1,1672.7,1588.0,2674.2,5650.1,2560.6,7224.5,5613.1,3088.4,4869.4,4298.0,3329.8,3962.2,2925.9,5032.9,4378.9,3753.1,4818.4,3233.1,5815.6,4823.5,3379.6,4446.9,6545.1,3670.9,2513.4,3076.5,5134.4,2322.0,5929.9,2797.6,2788.3,2231.9,5489.9,3081.2,1101.0,1123.9,3335.9,4629.6,3347.3,2937.1,767.0,2763.3,2227.9,8600.2,3312.3,3995.2,4671.5,5915.1,3462.5,1149.5,3000.1,2181.8,2821.3,1107.3,8405.1,5551.2,2471.4,5887.6,1621.9,1927.5,8958.5,1426.2,3245.3,3484.6,4456.0,1768.7,3309.2,3866.4,1548.9,1146.2,4417.4,1539.6,5230.0,2021.4,4317.1,3181.8,3997.2,1898.6,9146.4,1651.3,2003.7,8590.8,1765.6,1501.0,3142.4,5019.0,4716.3,923.5,2981.9,2671.4,3103.8,1152.8,4277.1,1612.4,3589.1,5513.4,2503.4,5209.6,2757.1,3892.9,7419.1,3337.4,2142.1,1427.1,1489.6,1184.6,2419.2,1943.1,810.6,3858.1,3839.3,1548.1,1661.1,1153.0,1108.6,1621.7,3305.6,1872.9,3828.2,1575.2,4139.5,1535.9,1670.7,2537.8,1161.0,2871.3,2631.5,745.6,2632.9,9231.8,1678.6,1725.0,2150.0,1517.1,1341.1,1095.3,1487.2,1087.9,3343.4,594.1,858.3,1377.8,3274.6,3990.9,1252.2,1959.7,1742.9,980.4,2531.6,2407.4,1434.4,1552.4,2607.9,919.9,3670.8,2917.5,7042.0,1206.0,1549.7,2188.6,1520.6,2935.2,3211.7,3858.6,6406.5,1208.4,4194.0,3915.7,2124.8,2593.7,1183.1,2494.5,3977.3,4694.4,3175.4,2120.4,1804.6,2296.8,2733.7,1639.9,4238.6,15965.6,5947.9,4158.0,1351.6,1816.7,2413.8,4088.8,2189.3,1450.1,2415.5,3015.7,3884.7,2316.6,2456.0,9930.4,1801.6,2879.2,3680.9,3674.3,1284.0,1126.2,5555.3,2411.9,1319.9,2234.4,2439.6,14253.6,3392.3,6338.0,4204.6,6754.1,6911.4,2413.6,2213.8,3107.4,2953.9,3253.8,2706.4,1272.9,9122.1,4692.6,3053.1,4684.8,3528.4,7196.1,4739.6,2526.7,4183.3,1856.7,2926.6,1765.1,4042.4,4895.4,2308.7,2750.6,2965.6,2764.5,5454.6,5652.4,3454.4,3867.9,1370.7,2409.0,1129.5,1552.4,5380.6,3201.9,4729.6,2891.6,6862.9,13122.9,2145.5,6237.4,3460.4,5305.1,3283.0,7030.5,3129.4,6505.7,9692.6,4796.9,7272.0,3681.5,14131.1,19937.9,6534.9,10697.9,7743.8,10853.4,12116.0,16176.7,9094.6,22133.2,12298.0,9011.3,11512.8,15311.5,32375.2,14205.9,16665.2,18948.6,21902.5,16915.5,19534.3,21089.2,17858.3,13149.7,14119.8,26763.0,19454.1,32109.3,24181.1,32559.7,34644.8,85338.4],"cum_vol":[36704.4,42795.0,76297.3,84177.4,92294.3,98736.0,111451.1,124203.1,130346.8,139172.5,146011.9,155027.5,171528.3,181681.4,185702.8,195275.0,203619.2,208850.9,213461.6,221625.9,226517.1,230496.4,237103.9,241371.1,254239.1,259269.9,263679.0,270748.9,272257.2,279355.9,285742.0,290049.9,299218.9,308195.2,318614.8,323190.9,329687.0,337805.9,345501.0,351976.1,358846.3,364696.8,372540.6,376986.0,382465.1,391934.3,398138.8,401459.6,406624.1,411467.3,419954.5,423095.1,425273.1,429163.5,434579.1,440516.0,450905.1,458034.1,469803.8,472888.7,478925.9,486232.7,492342.1,495324.4,501308.4,505545.2,508018.1,522740.2,528888.4,538017.1,540366.6,543550.9,547654.9,550894.1,558403.6,560668.5,564943.6,569958.1,580741.6,585597.3,588780.5,599177.9,607290.6,609851.4,612668.4,616520.5,618744.2,621347.4,624080.0,627365.7,630606.7,633799.6,640297.7,642183.9,643856.6,645444.6,648118.8,653768.9,656329.4,663553.9,669167.0,672255.4,677124.9,681422.9,684752.6,688714.9,691640.7,696673.6,701052.4,704805.5,709623.9,712856.9,718672.6,723496.1,726875.6,731322.6,737867.7,741538.6,744052.0,747128.5,752262.9,754584.9,760514.8,763312.4,766100.6,768332.6,773822.4,776903.6,778004.6,779128.5,782464.4,787094.0,790441.3,793378.4,794145.4,796908.7,799136.6,807736.8,811049.1,815044.3,819715.8,825630.9,829093.4,830242.9,833242.9,835424.7,838246.0,839353.3,847758.4,853309.6,855780.9,861668.6,863290.4,865217.9,874176.4,875602.6,878847.9,882332.6,886788.6,888557.3,891866.5,895732.9,897281.9,898428.1,902845.5,904385.1,909615.1,911636.5,915953.6,919135.4,923132.6,925031.3,934177.6,935828.9,937832.6,946423.4,948189.1,949690.1,952832.5,957851.5,962567.8,963491.3,966473.1,969144.6,972248.4,973401.1,977678.3,979290.6,982879.8,988393.1,990896.5,996106.1,998863.1,1002756.0,1010175.1,1013512.6,1015654.7,1017081.8,1018571.4,1019756.0,1022175.2,1024118.3,1024928.9,1028787.0,1032626.3,1034174.4,1035835.6,1036988.6,1038097.1,1039718.9,1043024.5,1044897.4,1048725.6,1050300.8,1054440.3,1055976.1,1057646.9,1060184.6,1061345.6,1064216.9,1066848.4,1067594.0,1070226.9,1079458.6,1081137.3,1082862.3,1085012.3,1086529.4,1087870.6,1088965.9,1090453.1,1091540.9,1094884.4,1095478.5,1096336.8,1097714.6,1100989.2,1104980.1,1106232.3,1108192.0,1109934.9,1110915.3,1113446.9,1115854.3,1117288.7,1118841.1,1121448.9,1122368.8,1126039.6,1128957.1,1135999.1,1137205.1,1138754.8,1140943.4,1142464.1,1145399.3,1148611.0,1152469.6,1158876.1,1160084.5,1164278.5,1168194.2,1170319.0,1172912.7,1174095.8,1176590.3,1180567.6,1185262.0,1188437.4,1190557.8,1192362.4,1194659.2,1197392.9,1199032.8,1203271.4,1219237.1,1225185.0,1229343.0,1230694.6,1232511.4,1234925.1,1239013.9,1241203.2,1242653.4,1245068.9,1248084.6,1251969.3,1254285.9,1256741.9,1266672.3,1268473.9,1271353.1,1275034.0,1278708.3,1279992.3,1281118.5,1286673.8,1289085.6,1290405.5,1292639.9,1295079.5,1309333.1,1312725.4,1319063.4,1323267.9,1330022.1,1336933.4,1339347.0,1341560.8,1344668.1,1347622.0,1350875.8,1353582.2,1354855.1,1363977.2,1368669.8,1371722.9,1376407.7,1379936.1,1387132.2,1391871.9,1394398.6,1398581.9,1400438.6,1403365.2,1405130.4,1409172.7,1414068.1,1416376.9,1419127.4,1422093.1,1424857.6,1430312.1,1435964.6,1439419.0,1443286.9,1444657.6,1447066.6,1448196.1,1449748.5,1455129.1,1458330.9,1463060.6,1465952.1,1472815.1,1485938.0,1488083.5,1494320.9,1497781.3,1503086.4,1506369.4,1513399.9,1516529.4,1523035.1,1532727.6,1537524.5,1544796.5,1548478.0,1562609.1,1582546.9,1589081.9,1599779.8,1607523.6,1618376.9,1630492.9,1646669.6,1655764.3,1677897.5,1690195.5,1699206.8,1710719.6,1726031.1,1758406.3,1772612.2,1789277.4,1808226.1,1830128.6,1847044.1,1866578.4,1887667.6,1905525.9,1918675.6,1932795.4,1959558.4,1979012.4,2011121.7,2035302.9,2067862.6,2102507.4,2187845.8],"abs_move_pct":[0.6625,1.117,0.8806,1.068,1.181,1.089,1.237,1.4039,1.4233,1.5014,1.2634,1.2617,1.2432,1.2227,1.2895,1.1744,1.1935,1.2073,1.1594,1.2589,1.3115,1.3672,1.2802,1.3391,1.4059,1.3865,1.2951,1.241,1.2328,1.2564,1.2936,1.327,1.3517,1.4518,1.5032,1.3894,1.3716,1.4842,1.4847,1.4416,1.4491,1.4582,1.5121,1.5384,1.589,1.6721,1.6457,1.7071,1.8011,1.8798,1.7999,1.8591,1.8858,1.9692,1.9704,1.9846,2.0419,2.0821,2.0095,1.9416,1.9796,1.8365,1.827,1.7797,1.7582,1.8456,1.8487,1.9113,1.8971,1.9344,1.8564,1.871,1.9199,1.9287,1.8874,1.8391,1.8768,1.9187,1.9384,1.8926,1.8462,1.8886,1.9826,1.9476,1.939,1.9258,1.9257,1.9603,1.958,1.962,1.9352,1.8891,1.8389,1.8785,1.8684,1.8582,1.9244,1.8993,1.9031,1.9195,1.9447,1.98,1.9628,2.0166,2.0354,2.0272,2.0928,2.1132,2.1959,2.148,2.2552,2.2766,2.3426,2.403,2.3875,2.424,2.4888,2.5073,2.5494,2.5692,2.4786,2.4614,2.4633,2.492,2.49,2.4919,2.4308,2.4021,2.3658,2.3583,2.3918,2.4189,2.4088,2.3678,2.3617,2.3636,2.3532,2.3406,2.2738,2.2249,2.2273,2.3041,2.3333,2.332,2.3664,2.3789,2.3867,2.3926,2.3972,2.3991,2.4047,2.3823,2.3774,2.3742,2.3706,2.2946,2.3026,2.3401,2.38,2.3812,2.4274,2.4291,2.4178,2.4447,2.3778,2.439,2.3879,2.3638,2.3981,2.4272,2.4502,2.4156,2.4419,2.4064,2.3712,2.4024,2.4256,2.4152,2.4778,2.4563,2.4373,2.4528,2.4429,2.3935,2.4287,2.3979,2.4351,2.428,2.4205,2.4114,2.4538,2.3407,2.4103,2.4009,2.4043,2.3989,2.4204,2.3592,2.3342,2.3427,2.3519,2.2936,2.2598,2.2995,2.2922,2.2925,2.3106,2.2974,2.303,2.3204,2.3315,2.3087,2.2723,2.2827,2.3048,2.2905,2.2655,2.2962,2.2921,2.338,2.3625,2.3822,2.3832,2.4073,2.4112,2.4212,2.4567,2.5091,2.4918,2.4714,2.4429,2.4488,2.3919,2.4113,2.409,2.4144,2.3834,2.3793,2.3723,2.3978,2.3902,2.4089,2.4249,2.481,2.4923,2.4822,2.4781,2.4393,2.4376,2.4345,2.3485,2.3739,2.3623,2.3146,2.3086,2.3202,2.3506,2.3764,2.3485,2.3129,2.3516,2.3325,2.3447,2.3996,2.3898,2.3889,2.4244,2.3988,2.3669,2.4256,2.4216,2.4618,2.4689,2.4785,2.4412,2.6077,2.5094,2.5395,2.5157,2.4973,2.4864,2.5265,2.5441,2.5273,2.6183,2.6016,2.6183,2.6149,2.5797,2.6358,2.6565,2.6906,2.7367,2.7034,2.7008,2.7256,2.7111,2.7053,2.7108,2.6922,2.702,2.7333,2.7635,2.736,2.7602,2.7677,2.8455,2.8283,2.8291,2.8235,2.8498,2.8576,2.8421,2.8498,2.8654,2.8972,2.9104,2.944,2.9589,2.9737,2.9755,2.9651,2.9783,2.9849,3.0023,3.0005,3.0441,3.0909,3.026,3.0297,3.0538,3.0741,3.1003,3.1219,3.1167,3.1108,3.0994,3.1011,3.105,3.0852,3.1123,3.124,3.1536,3.1751,3.2078,3.2123,3.2382,3.22,3.2458,3.2384,3.2711,3.2853,3.2974,3.2911,3.3111,3.3156,3.3089,3.3468,3.3158,3.3438,3.3615,3.307,3.3606,3.3321,3.3646,3.4963,3.5579,3.6192,3.6246,3.6447,3.6499,3.7086,3.7811,3.8443,3.8492,3.8258,3.6263,3.5666,3.6023,3.6188,3.4604,3.5575,3.5616,3.5775,3.5614,3.6139,3.6008,3.5703,3.5426,3.5312],"open5_vol":92294.3,"days":14,"atr14":0.3985857142857142,"adv14":5001513,"avg_range_pct14":5.962,"prev_close":7.51,"prev_high":7.77,"prev_low":7.215,"high_20d":7.77,"ref_5d_high":7.77,"ref_5d_low":5.745,"ref_5d_avg_high":6.95,"ref_5d_avg_low":6.4726,"ref_5d_avg_range":0.4774,"sr14":{"levels":[{"lo":5.63,"hi":5.7,"mid":5.6637,"touches":4,"last_touch_days_ago":5},{"lo":5.745,"hi":5.81,"mid":5.776,"touches":5,"last_touch_days_ago":3},{"lo":5.85,"hi":5.86,"mid":5.855,"touches":2,"last_touch_days_ago":5},{"lo":5.95,"hi":6.01,"mid":5.98,"touches":2,"last_touch_days_ago":6},{"lo":6.6682,"hi":6.72,"mid":6.6941,"touches":2,"last_touch_days_ago":2},{"lo":6.88,"hi":6.975,"mid":6.9317,"touches":3,"last_touch_days_ago":3},{"lo":6.985,"hi":7.015,"mid":7.0,"touches":2,"last_touch_days_ago":1},{"lo":7.1,"hi":7.18,"mid":7.14,"touches":2,"last_touch_days_ago":1}],"high":7.77,"low":5.5,"atr":0.3986,"sessions":14,"tol":0.0996}}