{"symbol":"ASPI","for_date":"2025-08-15","built":"2026-09-30T17:42:16-04:00","sessions":["2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14"],"vol_per_min":[67613.7,22277.8,22330.2,20489.4,22805.1,25588.4,12884.8,20025.5,13551.5,13639.9,21260.2,17527.0,13273.1,10124.7,9781.6,10528.0,11639.2,19707.2,10669.4,18907.0,16768.6,12352.0,13861.7,16452.6,11494.9,12969.0,22421.1,25828.5,19543.3,18634.2,16512.1,17216.4,11017.3,26848.8,15876.1,19008.7,30700.1,18206.5,24578.4,21353.3,19726.9,17793.2,13347.9,12923.0,13522.1,15404.3,11310.8,10046.8,23857.0,20097.5,15479.9,16448.9,18399.9,18253.2,16607.6,11456.1,16709.1,14402.4,10376.1,4627.1,6744.8,6876.4,5884.9,6627.1,5089.9,7016.8,8523.1,13276.9,7443.4,7826.1,15076.3,10853.6,5469.1,8022.1,9484.4,6391.0,5690.3,9175.4,4528.8,9419.4,7005.1,6935.5,5989.9,6027.2,6255.3,8342.8,8342.1,8804.3,12927.6,14474.9,12304.1,12179.1,10250.0,8579.2,13519.4,6043.3,5027.4,5605.0,5395.4,7476.6,10069.5,7116.8,6476.2,9199.9,8315.9,14078.1,15438.7,9217.1,11495.5,13202.8,10889.1,16308.4,11048.5,3873.9,7983.1,6637.9,4705.6,5086.9,7206.5,8360.7,5667.4,6595.9,10544.1,7532.9,12685.5,9652.7,9106.6,7313.5,3975.6,4712.7,6760.6,8071.1,3682.0,9365.5,9912.7,16158.9,7782.0,15898.0,7996.0,12028.5,7630.4,6674.0,8159.7,5194.8,7192.4,8103.0,5160.2,6782.8,3449.9,7233.1,14958.9,10233.4,6676.3,11375.0,6568.6,6051.1,11542.1,9335.2,17697.0,15408.5,11860.1,10939.6,6761.1,9017.7,7817.1,9315.7,5154.4,8797.4,4964.9,9581.1,5731.9,7091.6,4245.9,4233.1,7638.4,5956.4,7157.2,4586.4,4042.2,1910.3,4555.6,4301.5,5819.5,5594.2,6788.6,5085.4,3628.9,6867.9,7847.5,9464.5,6000.2,5876.1,8161.4,13772.1,8578.8,17469.4,7231.3,9514.7,8783.9,8578.9,7096.0,7465.7,5106.2,7839.4,8297.9,3653.5,4728.3,2842.5,3590.0,2720.9,3886.6,10711.9,3646.6,5096.2,3186.1,4387.9,3896.1,2891.9,4075.3,4941.7,2897.1,5480.9,7717.4,5460.2,6051.9,5960.1,9093.1,2492.1,6752.6,3100.0,6192.7,6535.4,6209.2,4350.7,8286.6,7037.7,7492.4,6616.2,6593.1,2449.5,3523.9,5007.0,4471.9,7243.6,6272.0,3554.5,5283.1,2851.3,3244.6,3818.4,3347.3,3085.4,8245.0,4124.9,3881.1,3662.6,3587.9,6920.2,6621.5,6093.5,7680.5,5021.1,3140.1,4314.6,4613.9,3693.6,9337.1,4136.0,5774.6,8431.7,4336.9,7740.3,4642.1,18357.4,8993.2,15390.6,7147.7,6775.3,11128.9,10061.0,5687.4,6206.0,4944.6,8018.4,10313.8,4986.4,4393.2,9445.1,11639.1,11261.0,11252.5,8513.9,12459.4,6142.0,6711.0,8372.5,4950.5,3780.6,3764.5,3774.5,5760.6,7162.9,4443.8,5203.6,3963.3,6054.9,6933.5,8749.4,5242.0,8433.1,5790.4,4543.1,12367.6,9128.4,6289.9,5670.4,6957.2,8765.3,8859.6,14769.9,9100.8,5980.2,4301.9,5789.5,6110.3,12789.7,10382.8,7035.5,10342.5,15365.8,7340.6,5378.8,11170.7,6217.9,6448.9,9321.4,9871.4,15108.1,6287.1,8482.6,6644.4,7477.3,5390.6,5162.4,4907.4,15490.6,6209.5,7798.1,7485.2,13890.9,4858.8,8939.1,4328.2,8788.9,6370.5,5902.9,6174.3,10664.9,7841.9,5885.3,17788.8,10030.4,8438.2,14714.6,8745.4,8023.5,8649.5,11287.8,10289.4,7390.1,7564.6,15331.2,13607.1,9056.4,15171.3,17936.6,15809.4,8443.7,13067.6,17684.3,20628.4,15434.9,19859.9,16846.6,24828.5,29585.6,33823.9,42728.6,43875.2,68281.4],"cum_vol":[67613.7,89891.5,112221.7,132711.1,155516.2,181104.6,193989.4,214014.9,227566.4,241206.3,262466.5,279993.5,293266.6,303391.4,313172.9,323700.9,335340.1,355047.4,365716.8,384623.8,401392.4,413744.4,427606.1,444058.6,455553.6,468522.6,490943.6,516772.1,536315.4,554949.6,571461.7,588678.1,599695.4,626544.2,642420.4,661429.1,692129.2,710335.7,734914.1,756267.4,775994.3,793787.5,807135.4,820058.4,833580.4,848984.7,860295.5,870342.3,894199.3,914296.8,929776.7,946225.6,964625.6,982878.8,999486.4,1010942.5,1027651.6,1042054.0,1052430.1,1057057.3,1063802.1,1070678.5,1076563.4,1083190.4,1088280.3,1095297.1,1103820.2,1117097.1,1124540.5,1132366.6,1147442.9,1158296.6,1163765.6,1171787.8,1181272.1,1187663.1,1193353.4,1202528.9,1207057.6,1216477.1,1223482.1,1230417.6,1236407.6,1242434.8,1248690.1,1257032.9,1265375.0,1274179.3,1287106.9,1301581.8,1313885.9,1326065.1,1336315.1,1344894.3,1358413.6,1364456.9,1369484.3,1375089.3,1380484.6,1387961.3,1398030.8,1405147.6,1411623.8,1420823.6,1429139.5,1443217.6,1458656.3,1467873.4,1479368.9,1492571.6,1503460.8,1519769.2,1530817.7,1534691.6,1542674.8,1549312.6,1554018.2,1559105.1,1566311.6,1574672.4,1580339.7,1586935.6,1597479.6,1605012.6,1617698.1,1627350.8,1636457.4,1643770.9,1647746.5,1652459.2,1659219.8,1667290.9,1670972.9,1680338.4,1690251.1,1706410.0,1714192.0,1730090.0,1738086.0,1750114.5,1757744.9,1764418.9,1772578.6,1777773.4,1784965.9,1793068.9,1798229.1,1805011.9,1808461.7,1815694.8,1830653.6,1840887.1,1847563.4,1858938.4,1865507.0,1871558.1,1883100.3,1892435.5,1910132.5,1925541.0,1937401.1,1948340.8,1955101.9,1964119.6,1971936.7,1981252.4,1986406.9,1995204.2,2000169.1,2009750.2,2015482.1,2022573.7,2026819.6,2031052.6,2038691.1,2044647.4,2051804.6,2056391.0,2060433.2,2062343.5,2066899.1,2071200.6,2077020.1,2082614.4,2089402.9,2094488.3,2098117.1,2104985.0,2112832.5,2122297.0,2128297.2,2134173.4,2142334.7,2156106.8,2164685.6,2182154.9,2189386.2,2198900.9,2207684.8,2216263.7,2223359.7,2230825.4,2235931.6,2243771.0,2252068.9,2255722.4,2260450.6,2263293.1,2266883.1,2269604.0,2273490.6,2284202.4,2287849.1,2292945.3,2296131.4,2300519.4,2304415.5,2307307.4,2311382.6,2316324.4,2319221.5,2324702.4,2332419.9,2337880.1,2343932.0,2349892.1,2358985.3,2361477.4,2368229.9,2371329.9,2377522.6,2384058.1,2390267.3,2394618.0,2402904.6,2409942.3,2417434.7,2424050.9,2430644.1,2433093.6,2436617.5,2441624.5,2446096.4,2453340.1,2459612.1,2463166.6,2468449.7,2471301.0,2474545.6,2478363.9,2481711.2,2484796.6,2493041.6,2497166.5,2501047.6,2504710.1,2508298.0,2515218.2,2521839.7,2527933.2,2535613.7,2540634.8,2543774.9,2548089.4,2552703.4,2556397.0,2565734.1,2569870.1,2575644.8,2584076.5,2588413.4,2596153.7,2600795.9,2619153.3,2628146.5,2643537.1,2650684.8,2657460.1,2668589.0,2678650.0,2684337.4,2690543.4,2695487.9,2703506.3,2713820.1,2718806.4,2723199.6,2732644.8,2744283.9,2755544.9,2766797.4,2775311.4,2787770.7,2793912.7,2800623.7,2808996.2,2813946.7,2817727.4,2821491.9,2825266.4,2831027.0,2838189.9,2842633.6,2847837.3,2851800.6,2857855.4,2864788.9,2873538.3,2878780.3,2887213.4,2893003.9,2897546.9,2909914.6,2919043.0,2925332.9,2931003.2,2937960.4,2946725.7,2955585.3,2970355.1,2979455.9,2985436.1,2989738.1,2995527.6,3001637.9,3014427.6,3024810.4,3031845.9,3042188.4,3057554.1,3064894.7,3070273.5,3081444.2,3087662.1,3094111.0,3103432.4,3113303.8,3128411.9,3134699.0,3143181.6,3149826.0,3157303.3,3162693.9,3167856.3,3172763.6,3188254.3,3194463.8,3202261.9,3209747.1,3223638.0,3228496.8,3237435.9,3241764.1,3250553.1,3256923.6,3262826.5,3269000.8,3279665.7,3287507.6,3293392.9,3311181.7,3321212.1,3329650.4,3344365.0,3353110.4,3361133.9,3369783.4,3381071.2,3391360.6,3398750.6,3406315.3,3421646.5,3435253.6,3444310.0,3459481.3,3477417.9,3493227.3,3501671.0,3514738.6,3532422.9,3553051.3,3568486.2,3588346.1,3605192.7,3630021.2,3659606.9,3693430.8,3736159.4,3780034.6,3848316.0],"abs_move_pct":[0.9704,0.9245,0.993,1.0554,1.251,1.1561,1.2358,1.3536,1.1286,1.2847,1.1992,1.4296,1.6629,1.7055,1.717,1.6858,1.8662,1.9568,2.031,2.0405,1.9515,1.7687,1.8885,1.9523,1.9334,2.0665,2.0478,2.0362,2.0445,2.1137,2.0532,1.9562,1.9308,1.8584,1.8954,2.0485,2.0383,1.9697,1.992,1.963,2.0258,2.0767,1.9362,1.8013,1.882,1.7726,1.7904,1.845,1.9984,1.7404,1.7022,1.8438,1.9383,2.2178,2.197,2.365,2.3867,2.3196,2.4151,2.3477,2.4723,2.4526,2.386,2.4167,2.4762,2.524,2.4352,2.5399,2.6563,2.647,2.5612,2.6141,2.625,2.6843,2.6599,2.6344,2.6458,2.6806,2.6524,2.493,2.6387,2.6063,2.6279,2.6644,2.4926,2.5063,2.5067,2.5624,2.6245,2.5223,2.4618,2.4359,2.4711,2.5254,2.5309,2.5622,2.4576,2.5522,2.6027,2.7157,2.9339,2.9251,3.0319,2.9775,2.9321,3.029,3.0644,2.9435,2.9724,2.965,2.9473,2.9521,2.9638,2.9361,2.8645,2.9802,2.9724,2.9094,2.959,2.9193,2.8699,2.8952,2.9185,2.9513,3.0337,3.0797,2.9802,3.1161,3.0407,3.0001,3.0169,3.0088,3.0784,3.1502,3.2387,3.0432,3.0469,3.1037,3.0713,2.9671,2.9951,2.9616,2.9314,2.8927,2.9145,2.9569,3.0304,3.0816,3.0861,3.1769,3.1585,3.1121,3.1584,3.2377,3.199,3.1286,3.2764,3.3182,3.3861,3.2952,3.3837,3.3294,3.375,3.4036,3.3418,3.4291,3.4028,3.4641,3.5008,3.4958,3.4689,3.4863,3.5099,3.5136,3.4015,3.3225,3.332,3.3751,3.2936,3.2762,3.3265,3.3306,3.2869,3.3689,3.3078,3.3222,3.2905,3.3704,3.3591,3.2925,3.3579,3.343,3.2653,3.2763,3.2291,3.3027,3.4259,3.3288,3.3614,3.2982,3.3269,3.2986,3.1396,3.0632,3.0282,3.128,3.0591,3.0899,3.0133,3.0247,3.005,3.1061,3.1327,3.1636,3.1532,3.1612,3.1364,3.0507,3.035,2.916,2.934,2.962,2.8779,2.8412,2.9104,2.9197,2.9429,2.9345,2.9119,2.9023,2.8677,2.8707,2.7891,2.8339,2.9347,2.8948,2.9052,2.9158,2.87,2.8863,2.9429,2.9507,3.0102,2.9553,3.0244,2.9438,2.8921,2.9234,2.9269,2.9558,3.0139,2.9845,2.9922,2.9772,2.9392,2.9436,2.9926,3.0613,3.1408,3.1457,3.2062,3.1487,3.2128,3.2068,3.14,3.1769,3.2188,3.1725,3.0928,3.1589,3.143,3.1138,3.1249,3.2872,3.2948,3.3578,3.3877,3.3719,3.3471,3.3653,3.4899,3.4607,3.4572,3.4614,3.4515,3.5206,3.5452,3.519,3.5219,3.5499,3.5175,3.4107,3.4473,3.4807,3.4868,3.5962,3.5504,3.5089,3.5008,3.4878,3.4648,3.4287,3.3755,3.4275,3.4093,3.4196,3.3171,3.3177,3.3325,3.3426,3.2861,3.315,3.2139,3.1757,3.1039,3.1473,3.115,3.0964,3.1599,3.2134,3.1394,3.1762,3.1083,3.0971,3.1357,3.0937,3.1695,3.1425,3.2491,3.2956,3.3731,3.3856,3.4932,3.5399,3.5215,3.604,3.5501,3.6585,3.5906,3.5575,3.6426,3.5919,3.5772,3.5972,3.6124,3.6443,3.6918,3.6807,3.798,3.8176,3.7798,3.8583,3.9133,3.9792,3.9439,3.9779,4.032,4.0137,4.0746,4.0379,4.0737,4.1201,4.0495,4.0539,4.1234,4.1453,4.2255,4.1882,4.2997,4.3299,4.2363,4.2918,4.2619,4.2777,4.2648,4.4173,4.3558,4.3945,4.3995,4.2939,4.3545,4.2835,4.301,4.2932,4.2862,4.2839,4.3474,4.3382,4.3749,4.4973],"open5_vol":155516.2,"days":14,"atr14":0.8745000000000002,"adv14":4091695,"avg_range_pct14":9.282,"prev_close":10.57,"prev_high":11.14,"prev_low":10.32,"high_20d":11.68,"ref_5d_high":11.68,"ref_5d_low":9.08,"ref_5d_avg_high":10.832,"ref_5d_avg_low":9.762,"ref_5d_avg_range":1.07,"sr14":{"levels":[{"lo":8.94,"hi":9.12,"mid":9.025,"touches":6,"last_touch_days_ago":3},{"lo":9.17,"hi":9.24,"mid":9.205,"touches":2,"last_touch_days_ago":4},{"lo":9.4,"hi":9.43,"mid":9.415,"touches":2,"last_touch_days_ago":5},{"lo":9.65,"hi":9.86,"mid":9.784,"touches":5,"last_touch_days_ago":2},{"lo":9.98,"hi":10.08,"mid":10.02,"touches":3,"last_touch_days_ago":3},{"lo":10.1999,"hi":10.32,"mid":10.2599,"touches":4,"last_touch_days_ago":0},{"lo":11.14,"hi":11.26,"mid":11.2,"touches":2,"last_touch_days_ago":0}],"high":11.68,"low":8.5266,"atr":0.8745,"sessions":14,"tol":0.2186}}