{"symbol":"APLD","for_date":"2025-08-15","built":"2026-09-30T17:42:15-04:00","sessions":["2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14"],"vol_per_min":[782547.9,426039.8,393921.2,219420.1,293512.4,272918.6,323572.7,266496.9,265664.4,273465.2,261257.3,229751.7,227762.4,216444.7,167647.3,191772.5,239756.4,241663.8,223844.4,196693.3,243244.5,201306.3,182616.9,194559.3,180398.7,180597.4,163165.9,156947.0,167318.8,141013.2,236232.2,171479.4,136352.0,139646.2,191907.6,264354.0,172885.8,146492.1,130357.4,119094.1,151819.7,157853.4,115449.6,109483.6,126507.2,218254.5,145506.2,123875.6,145784.6,121201.2,127170.6,172635.3,111460.2,121783.5,132956.0,98973.7,124597.1,113865.6,99651.3,106797.3,114531.6,117205.6,126227.0,80677.9,143181.4,129868.3,105874.6,81432.9,97686.9,87023.3,80186.6,75639.5,75052.8,106182.3,79432.2,82621.5,76815.0,90117.5,91490.9,84765.3,97158.4,93649.5,93191.8,78854.1,79252.8,78818.6,81990.4,104274.1,103682.5,129153.8,95518.4,77897.4,104541.8,102511.2,86853.9,87594.4,92370.3,96972.7,72637.2,82721.5,87488.9,105474.2,90151.4,87242.7,86081.2,76687.8,79615.6,75267.1,72060.4,63704.4,73607.1,68334.7,57985.4,91855.9,66442.9,77694.9,67143.9,64153.1,68254.7,61969.2,71549.8,53162.1,73976.0,69091.6,67164.3,67160.7,73245.1,65465.0,54831.4,63619.9,89022.5,71115.8,65258.3,66808.0,61955.9,55270.2,53738.4,60486.9,78019.3,51674.3,74437.2,52565.1,52793.1,57699.2,57586.1,49282.8,51995.5,54379.9,47641.2,41085.3,62707.2,89142.2,71230.8,97792.3,58994.1,53485.4,51538.9,59789.0,62369.2,81472.2,86979.6,64330.9,65941.9,67046.9,67289.0,89077.6,94750.8,73724.9,48551.7,67920.1,58815.4,51585.9,82927.2,46682.8,45582.1,52444.3,85190.9,48292.1,48828.6,53558.7,82214.2,59770.1,47115.5,53124.9,49515.5,42168.6,36823.9,63528.6,51566.6,50159.9,67608.9,57260.7,41479.1,48855.6,52294.6,82040.4,48630.1,48642.8,58143.3,51794.6,64683.2,49135.9,58468.0,54969.9,41545.3,44636.1,35568.9,73390.1,48911.6,37390.4,60978.9,64755.1,46221.5,46458.1,36466.5,44906.1,49489.5,40178.0,70391.1,45936.6,50818.2,38500.7,37713.4,41153.4,33843.6,44504.9,48192.9,39317.1,48297.6,33004.7,37734.4,32823.1,45960.8,37142.6,46201.5,55430.5,54088.1,53975.1,70852.1,44104.5,46838.8,57845.6,40186.4,39664.6,45032.7,40392.5,62942.6,45187.9,40598.7,44360.7,49312.4,43979.8,35637.7,59685.1,33028.3,36291.6,47966.6,42775.4,73644.9,185426.4,77627.0,63019.4,58971.6,43658.4,57519.1,66322.6,59699.1,71331.3,64268.8,46987.6,57314.9,55597.6,66588.2,48678.1,48845.4,53319.9,57481.2,41476.9,64083.3,55550.4,44393.0,56662.3,45446.5,45516.0,39640.4,49278.5,46103.3,42239.6,46685.1,37074.0,34000.5,27285.4,36456.2,33300.5,29129.1,55665.8,34080.1,45563.4,48258.8,41093.4,39503.1,52304.7,43334.4,37090.8,34171.9,50436.7,57202.6,54969.9,48978.3,41208.9,51360.1,41508.6,33672.9,43642.9,38734.7,42896.3,37441.1,34882.1,31513.6,33306.1,47411.9,60547.6,37303.3,73886.1,53571.1,41615.8,79306.2,57373.1,40327.5,49868.4,54376.4,59186.1,52114.4,47196.0,68576.9,50719.1,50749.2,46005.7,51453.3,65832.4,65879.5,53553.2,76645.6,53662.0,50986.6,65763.8,82573.9,66903.8,54325.0,58596.4,59107.9,66449.0,56038.8,60285.9,72129.4,58194.1,52544.6,57365.5,62559.5,58699.1,69083.6,62574.9,68053.3,84547.6,60618.8,58573.8,105245.2,68169.2,65387.4,89223.5,82810.1,72942.5,63357.9,72598.1,62390.4,73277.3,84660.8,55717.9,81615.3,110153.4,117128.5,104250.0,118134.4,113286.4,167568.5,192883.6,186727.9,227812.3,302500.6,453770.3],"cum_vol":[782547.9,1208587.6,1602508.9,1821929.0,2115441.4,2388360.1,2711932.8,2978429.7,3244094.1,3517559.4,3778816.6,4008568.4,4236330.8,4452775.5,4620422.8,4812195.3,5051951.7,5293615.5,5517459.9,5714153.1,5957397.6,6158703.9,6341320.9,6535880.1,6716278.9,6896876.3,7060042.1,7216989.1,7384307.9,7525321.1,7761553.4,7933032.8,8069384.8,8209031.0,8400938.6,8665292.6,8838178.4,8984670.4,9115027.8,9234121.9,9385941.6,9543794.9,9659244.6,9768728.1,9895235.4,10113489.9,10258996.1,10382871.6,10528656.3,10649857.5,10777028.1,10949663.4,11061123.6,11182907.1,11315863.1,11414836.9,11539434.0,11653299.6,11752950.9,11859748.1,11974279.8,12091485.4,12217712.4,12298390.3,12441571.6,12571439.9,12677314.5,12758747.4,12856434.3,12943457.6,13023644.1,13099283.6,13174336.4,13280518.7,13359950.9,13442572.4,13519387.4,13609504.9,13700995.8,13785761.1,13882919.5,13976569.0,14069760.8,14148614.9,14227867.6,14306686.3,14388676.6,14492950.8,14596633.3,14725787.1,14821305.4,14899202.9,15003744.6,15106255.9,15193109.7,15280704.1,15373074.4,15470047.1,15542684.3,15625405.8,15712894.6,15818368.9,15908520.2,15995762.9,16081844.1,16158531.9,16238147.6,16313414.6,16385475.0,16449179.4,16522786.5,16591121.2,16649106.6,16740962.5,16807405.4,16885100.4,16952244.3,17016397.4,17084652.1,17146621.3,17218171.1,17271333.1,17345309.1,17414400.8,17481565.1,17548725.8,17621970.9,17687435.9,17742267.2,17805887.1,17894909.6,17966025.4,18031283.7,18098091.7,18160047.6,18215317.8,18269056.2,18329543.1,18407562.4,18459236.6,18533673.9,18586239.0,18639032.1,18696731.3,18754317.4,18803600.2,18855595.7,18909975.6,18957616.9,18998702.1,19061409.4,19150551.6,19221782.4,19319574.6,19378568.7,19432054.1,19483593.0,19543382.0,19605751.2,19687223.4,19774203.1,19838534.0,19904475.9,19971522.8,20038811.8,20127889.4,20222640.2,20296365.1,20344916.8,20412836.9,20471652.3,20523238.1,20606165.4,20652848.1,20698430.2,20750874.5,20836065.4,20884357.5,20933186.1,20986744.8,21068959.0,21128729.1,21175844.6,21228969.4,21278484.9,21320653.5,21357477.4,21421005.9,21472572.5,21522732.4,21590341.3,21647602.0,21689081.1,21737936.8,21790231.4,21872271.7,21920901.8,21969544.6,22027687.9,22079482.5,22144165.7,22193301.6,22251769.6,22306739.4,22348284.7,22392920.8,22428489.6,22501879.8,22550791.4,22588181.8,22649160.6,22713915.7,22760137.2,22806595.4,22843061.9,22887967.9,22937457.4,22977635.4,23048026.5,23093963.1,23144781.3,23183282.0,23220995.4,23262148.8,23295992.4,23340497.3,23388690.1,23428007.2,23476304.9,23509309.6,23547044.0,23579867.1,23625827.9,23662970.4,23709171.9,23764602.4,23818690.6,23872665.6,23943517.7,23987622.2,24034461.0,24092306.6,24132492.9,24172157.6,24217190.3,24257582.8,24320525.4,24365713.3,24406312.0,24450672.7,24499985.1,24543964.9,24579602.6,24639287.7,24672316.0,24708607.6,24756574.2,24799349.6,24872994.5,25058420.9,25136047.9,25199067.2,25258038.8,25301697.1,25359216.3,25425538.9,25485238.0,25556569.3,25620838.1,25667825.6,25725140.5,25780738.1,25847326.3,25896004.4,25944849.7,25998169.6,26055650.9,26097127.8,26161211.1,26216761.4,26261154.4,26317816.7,26363263.2,26408779.2,26448419.6,26497698.1,26543801.4,26586041.0,26632726.1,26669800.1,26703800.6,26731086.1,26767542.3,26800842.8,26829971.9,26885637.7,26919717.9,26965281.3,27013540.1,27054633.5,27094136.6,27146441.3,27189775.6,27226866.4,27261038.3,27311475.0,27368677.6,27423647.4,27472625.7,27513834.6,27565194.8,27606703.4,27640376.4,27684019.2,27722753.9,27765650.2,27803091.3,27837973.4,27869487.1,27902793.1,27950205.1,28010752.6,28048055.9,28121942.0,28175513.1,28217128.9,28296435.1,28353808.2,28394135.7,28444004.1,28498380.5,28557566.6,28609681.0,28656877.0,28725453.9,28776173.0,28826922.2,28872927.9,28924381.2,28990213.6,29056093.1,29109646.4,29186291.9,29239953.9,29290940.6,29356704.4,29439278.2,29506182.0,29560507.0,29619103.4,29678211.2,29744660.2,29800699.0,29860984.9,29933114.3,29991308.4,30043853.0,30101218.5,30163778.0,30222477.1,30291560.8,30354135.7,30422189.0,30506736.6,30567355.4,30625929.2,30731174.4,30799343.6,30864731.1,30953954.6,31036764.6,31109707.1,31173065.0,31245663.1,31308053.4,31381330.7,31465991.5,31521709.4,31603324.6,31713478.1,31830606.6,31934856.6,32052990.9,32166277.4,32333845.9,32526729.5,32713457.4,32941269.7,33243770.3,33697540.6],"abs_move_pct":[1.1137,0.9933,0.9599,0.8849,1.2509,1.196,1.5871,1.5231,1.7693,1.6975,1.833,1.8857,2.1024,2.0526,1.9883,2.0518,2.1098,2.2508,2.4946,2.4393,2.5279,2.6479,2.7992,2.7465,2.8937,2.8974,2.8787,2.7966,2.7395,2.8158,2.7687,2.6535,2.5851,2.5093,2.5287,2.6867,2.8214,2.8628,2.8495,2.8263,2.6784,2.7351,2.5498,2.6314,2.6305,2.7544,2.7062,2.608,2.6381,2.5974,2.6824,2.6395,2.6978,2.5511,2.7177,2.8135,2.8219,2.9229,2.8178,2.8777,2.9049,2.9712,2.9749,2.9219,2.8871,2.9394,2.8654,2.9053,2.9177,2.9703,2.9697,2.8524,2.8819,2.9491,2.9793,2.8657,2.8917,3.0003,3.1648,3.189,3.2361,3.2173,3.2703,3.2742,3.2552,3.3578,3.3011,3.3133,3.307,3.3063,3.3431,3.4168,3.492,3.533,3.5891,3.5179,3.481,3.4815,3.4655,3.5094,3.4655,3.4385,3.6102,3.6364,3.5793,3.621,3.5663,3.4454,3.5023,3.524,3.6774,3.7017,3.6365,3.6006,3.6268,3.5947,3.5999,3.5219,3.5902,3.4451,3.4472,3.4905,3.3939,3.3639,3.3345,3.3705,3.3766,3.4413,3.3334,3.3429,3.2761,3.2281,3.2628,3.2406,3.2606,3.2773,3.2627,3.1788,3.2339,3.2005,3.0859,3.1311,3.1007,3.1009,3.2732,3.1945,3.2736,3.2933,3.3396,3.315,3.42,3.4437,3.4782,3.3888,3.341,3.4277,3.4299,3.4601,3.4676,3.4813,3.5486,3.5892,3.6094,3.5902,3.601,3.5733,3.6049,3.6243,3.5976,3.5751,3.5989,3.6102,3.735,3.7141,3.6881,3.7656,3.8203,3.8289,3.8885,3.8865,3.8235,3.7532,3.6947,3.7747,3.7596,3.6868,3.6481,3.6744,3.672,3.7407,3.6897,3.7409,3.7142,3.7998,3.8111,3.8025,3.8297,3.761,3.7276,3.7513,3.6828,3.6181,3.6916,3.6454,3.6664,3.5261,3.4728,3.5469,3.5632,3.5683,3.4752,3.5079,3.5357,3.4772,3.5021,3.5611,3.4623,3.4915,3.601,3.5954,3.6394,3.5833,3.6209,3.6219,3.5575,3.6187,3.6111,3.5677,3.5359,3.5602,3.5529,3.5702,3.5745,3.6151,3.5511,3.4266,3.3614,3.4467,3.3707,3.4394,3.4729,3.5373,3.449,3.4925,3.5701,3.6461,3.6679,3.6703,3.6127,3.576,3.6114,3.4808,3.5224,3.4873,3.5236,3.5542,3.607,3.5339,3.5183,3.4131,3.4783,3.5045,3.4809,3.3631,3.365,3.2706,3.2516,3.2834,3.2627,3.2911,3.343,3.2315,3.1116,3.077,3.0451,3.1078,3.0683,3.131,3.2623,3.2042,3.2538,3.1164,3.1848,3.1401,3.1185,3.1894,3.0905,3.1246,3.1032,3.1754,3.1729,3.1402,3.2072,3.1936,3.2201,3.2057,3.1944,3.2056,3.177,3.1658,3.1048,3.1706,3.1589,3.0889,3.1351,3.0952,3.032,3.041,2.9462,3.023,2.9949,3.0723,2.9771,3.0265,3.0862,3.0646,3.0071,3.0099,2.9971,2.9513,2.9258,3.0438,3.0071,2.9664,3.0202,2.9989,3.0074,3.0759,3.1002,3.1079,3.2392,3.2794,3.3002,3.384,3.3617,3.3352,3.2689,3.2603,3.2924,3.2415,3.2661,3.2189,3.2627,3.1629,3.1595,3.1622,3.1677,3.1048,3.1597,3.1616,3.2092,3.1806,3.2226,3.1926,3.1032,3.0445,3.1047,3.1253,3.1144,3.1112,3.1742,3.1985,3.224,3.2525,3.2116,3.1968,3.2229,3.2625,3.3531,3.3816,3.3551,3.3305,3.3676,3.3353,3.2727,3.1695,3.2012,3.1938,3.2082,3.1335,3.1185,2.9761,2.906,2.9456,3.0899,3.0771,3.0413,3.1076,3.1662,3.2502],"open5_vol":2115441.4,"days":14,"atr14":1.3643285714285713,"adv14":36900171,"avg_range_pct14":9.358,"prev_close":14.55,"prev_high":15.001,"prev_low":13.98,"high_20d":15.85,"ref_5d_high":15.85,"ref_5d_low":13.61,"ref_5d_avg_high":15.0102,"ref_5d_avg_low":13.9101,"ref_5d_avg_range":1.1001,"sr14":{"levels":[{"lo":9.79,"hi":9.8,"mid":9.795,"touches":2,"last_touch_days_ago":11},{"lo":10.33,"hi":10.4,"mid":10.36,"touches":3,"last_touch_days_ago":11},{"lo":12.2,"hi":12.35,"mid":12.275,"touches":2,"last_touch_days_ago":8},{"lo":13.55,"hi":13.8304,"mid":13.6601,"touches":4,"last_touch_days_ago":2},{"lo":13.9,"hi":14.23,"mid":14.0367,"touches":6,"last_touch_days_ago":0},{"lo":14.49,"hi":14.58,"mid":14.535,"touches":2,"last_touch_days_ago":3},{"lo":14.9,"hi":15.2,"mid":15.0577,"touches":4,"last_touch_days_ago":0}],"high":15.85,"low":9.79,"atr":1.3643,"sessions":14,"tol":0.3411}}