{"symbol":"AMCR","for_date":"2025-08-15","built":"2026-09-30T17:42:15-04:00","sessions":["2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14"],"vol_per_min":[204896.0,160832.9,65020.1,40533.6,40483.4,31318.9,58547.2,40194.4,43045.9,50035.6,36120.9,25012.4,23926.4,39400.9,34845.1,37638.4,61556.3,51169.1,43581.8,43808.3,37768.9,93545.3,64983.5,59983.4,32780.5,60891.7,62115.4,79201.4,69783.4,63709.9,64596.5,81610.6,56167.5,107195.1,56218.3,95953.5,77694.4,54194.4,65312.6,86163.1,74175.4,62775.1,64647.9,52343.4,47086.6,69676.9,72148.9,31082.9,48494.1,42200.8,76369.4,65866.9,60278.1,39719.9,50320.1,55009.1,90695.7,40247.1,40057.1,36301.2,55660.9,49308.9,62328.6,61590.7,39065.5,83757.6,54619.7,44891.6,32514.2,34124.9,48902.4,57554.3,74445.1,124580.9,61910.4,83867.1,66989.9,67220.4,56519.4,40080.9,70380.8,58982.9,34304.2,52011.6,45068.7,40852.4,48909.6,51707.4,45703.0,63580.6,69631.0,58224.4,112322.5,39665.0,49626.8,78854.6,59495.4,60878.4,48819.9,55541.6,63010.4,74745.2,81791.2,32058.4,40965.2,45011.7,42542.5,21463.8,38098.7,37411.1,28364.7,41498.0,35597.8,27308.6,46689.2,35861.7,38032.1,73295.6,62959.2,79210.3,48166.5,80380.3,62042.4,87099.6,32701.8,61926.7,33392.6,29660.0,33914.8,26859.9,47347.1,42860.0,40868.2,64109.9,68537.7,20091.0,40113.1,55942.4,37635.8,52128.3,60250.6,54050.6,54417.9,32021.6,43100.8,34109.9,51414.3,42690.6,34007.6,44498.7,107940.7,36242.1,56157.1,39564.6,32512.1,32287.4,26005.3,72956.0,81122.6,45680.5,52418.6,50111.3,100077.4,29916.8,54662.9,54507.0,54451.6,22158.9,42609.2,64041.6,51856.9,60381.1,42579.6,41041.9,35178.1,52212.1,61638.5,28531.1,31955.9,25041.4,98658.6,34633.6,27853.9,24334.9,41905.2,29513.9,41607.8,62910.9,24456.1,51302.1,24004.6,49510.7,19420.5,68661.2,52524.8,58937.2,49974.8,68009.1,53361.7,34817.9,28723.2,25556.8,36660.4,24646.2,40940.7,45752.9,26828.1,50246.5,54949.6,49970.4,40342.0,45461.8,48492.0,50206.9,58373.3,28229.8,32001.2,42690.9,45869.1,37949.6,41294.4,65560.8,135505.7,54712.3,33999.6,39252.6,67495.2,39503.1,34110.1,35536.1,20618.8,31741.8,38957.6,26847.9,65312.2,49726.3,34259.9,49293.2,100606.1,36335.7,47248.4,22178.0,29187.7,29113.3,26880.1,48401.7,34905.5,40742.0,85366.9,44944.9,48408.5,55821.1,55406.0,31292.5,31123.8,29414.9,37545.6,23121.6,32276.8,39071.6,48787.3,60186.9,23437.1,82192.0,76373.9,48214.3,20854.6,31355.1,39500.1,46721.0,39604.3,44324.4,53816.3,30102.7,77837.4,54568.5,26494.2,49588.8,63141.2,29764.4,46557.8,44368.9,64738.2,34837.6,52679.0,71055.5,29390.7,107839.0,62016.6,91833.6,64607.1,82781.6,39286.9,51858.9,32467.6,68071.1,59037.4,34122.9,97061.7,33257.9,34038.9,32124.6,43787.7,33049.1,46350.0,24270.7,62880.2,81969.4,46711.9,42868.0,56545.9,97245.4,48510.8,70562.5,24911.9,26737.9,47432.8,34473.0,44078.4,53319.2,37368.1,63196.6,43852.4,59323.4,41966.1,70316.5,65171.9,52647.4,43682.9,117332.6,76231.1,49103.4,34950.8,32517.2,27252.5,23465.9,52367.4,70050.3,54791.6,42934.9,58610.1,87516.4,38274.3,53843.4,32033.2,42098.1,44897.5,21351.5,72051.9,47990.4,34410.0,60268.4,48322.4,71912.1,59082.7,99142.8,61345.6,60224.6,109448.9,64966.5,88920.6,52557.1,108339.9,39037.8,65202.1,62230.1,72846.1,57102.5,100426.2,58856.0,69509.5,96278.3,58547.3,87947.1,134122.8,120162.9,139725.2,120210.0,96898.6,101827.5,335037.4,119564.6,92213.6,152681.4,410108.3,293533.6,261336.6,348468.2,390788.4,839617.1],"cum_vol":[204896.0,365728.9,430748.9,471282.5,511765.9,543084.7,601631.9,641826.3,684872.2,734907.8,771028.7,796041.1,819967.6,859368.5,894213.6,931852.0,993408.3,1044577.4,1088159.1,1131967.4,1169736.4,1263281.6,1328265.1,1388248.5,1421029.0,1481920.7,1544036.1,1623237.5,1693020.9,1756730.9,1821327.4,1902937.9,1959105.4,2066300.6,2122518.9,2218472.4,2296166.7,2350361.1,2415673.6,2501836.7,2576012.1,2638787.2,2703435.1,2755778.5,2802865.1,2872542.0,2944690.9,2975773.8,3024267.9,3066468.7,3142838.1,3208705.1,3268983.1,3308703.0,3359023.1,3414032.2,3504727.9,3544975.0,3585032.1,3621333.3,3676994.1,3726303.0,3788631.6,3850222.4,3889287.9,3973045.5,4027665.2,4072556.8,4105071.0,4139195.9,4188098.3,4245652.6,4320097.7,4444678.6,4506589.0,4590456.1,4657446.0,4724666.4,4781185.8,4821266.7,4891647.5,4950630.4,4984934.6,5036946.2,5082014.9,5122867.3,5171776.9,5223484.4,5269187.4,5332768.0,5402399.0,5460623.4,5572945.9,5612610.9,5662237.7,5741092.3,5800587.7,5861466.1,5910286.1,5965827.7,6028838.1,6103583.3,6185374.5,6217432.9,6258398.1,6303409.9,6345952.4,6367416.1,6405514.9,6442926.0,6471290.7,6512788.7,6548386.5,6575695.1,6622384.3,6658246.0,6696278.1,6769573.7,6832532.9,6911743.2,6959909.7,7040290.0,7102332.4,7189432.0,7222133.8,7284060.5,7317453.1,7347113.1,7381027.9,7407887.7,7455234.8,7498094.8,7538963.0,7603072.9,7671610.6,7691701.6,7731814.7,7787757.1,7825392.9,7877521.2,7937771.9,7991822.4,8046240.4,8078262.0,8121362.8,8155472.7,8206887.0,8249577.6,8283585.2,8328083.9,8436024.6,8472266.8,8528423.9,8567988.4,8600500.5,8632787.9,8658793.1,8731749.1,8812871.7,8858552.2,8910970.9,8961082.1,9061159.6,9091076.4,9145739.2,9200246.2,9254697.9,9276856.7,9319465.9,9383507.5,9435364.4,9495745.4,9538325.0,9579366.9,9614545.1,9666757.1,9728395.6,9756926.8,9788882.7,9813924.1,9912582.6,9947216.3,9975070.2,9999405.1,10041310.3,10070824.1,10112431.9,10175342.9,10199798.9,10251101.0,10275105.6,10324616.4,10344036.9,10412698.1,10465222.9,10524160.1,10574134.9,10642143.9,10695505.6,10730323.5,10759046.7,10784603.5,10821263.9,10845910.1,10886850.8,10932603.6,10959431.8,11009678.3,11064627.9,11114598.2,11154940.2,11200402.0,11248894.0,11299100.9,11357474.2,11385704.0,11417705.2,11460396.1,11506265.2,11544214.9,11585509.3,11651070.1,11786575.8,11841288.1,11875287.6,11914540.3,11982035.5,12021538.6,12055648.7,12091184.9,12111803.6,12143545.4,12182503.1,12209351.0,12274663.2,12324389.5,12358649.4,12407942.6,12508548.8,12544884.5,12592132.9,12614310.9,12643498.6,12672611.9,12699491.9,12747893.6,12782799.1,12823541.1,12908908.1,12953852.9,13002261.4,13058082.5,13113488.5,13144781.0,13175904.8,13205319.7,13242865.4,13265987.0,13298263.8,13337335.4,13386122.6,13446309.6,13469746.6,13551938.6,13628312.5,13676526.8,13697381.4,13728736.4,13768236.5,13814957.5,13854561.8,13898886.2,13952702.5,13982805.2,14060642.6,14115211.1,14141705.3,14191294.1,14254435.3,14284199.6,14330757.4,14375126.3,14439864.5,14474702.1,14527381.1,14598436.6,14627827.4,14735666.4,14797683.0,14889516.6,14954123.7,15036905.3,15076192.1,15128051.1,15160518.7,15228589.8,15287627.2,15321750.1,15418811.8,15452069.7,15486108.6,15518233.2,15562020.9,15595070.0,15641420.0,15665690.7,15728570.9,15810540.4,15857252.2,15900120.2,15956666.1,16053911.4,16102422.2,16172984.7,16197896.6,16224634.5,16272067.3,16306540.3,16350618.6,16403937.9,16441305.9,16504502.6,16548354.9,16607678.4,16649644.4,16719960.9,16785132.8,16837780.1,16881463.0,16998795.6,17075026.8,17124130.1,17159080.9,17191598.1,17218850.6,17242316.5,17294683.9,17364734.1,17419525.7,17462460.6,17521070.7,17608587.1,17646861.4,17700704.9,17732738.1,17774836.1,17819733.6,17841085.1,17913137.1,17961127.5,17995537.5,18055805.9,18104128.3,18176040.4,18235123.1,18334265.9,18395611.6,18455836.1,18565285.1,18630251.6,18719172.2,18771729.3,18880069.2,18919107.0,18984309.1,19046539.2,19119385.4,19176487.9,19276914.1,19335770.1,19405279.6,19501557.9,19560105.1,19648052.2,19782175.0,19902337.9,20042063.1,20162273.1,20259171.7,20360999.2,20696036.6,20815601.2,20907814.9,21060496.2,21470604.5,21764138.1,22025474.7,22373942.9,22764731.3,23604348.4],"abs_move_pct":[0.2811,0.4726,0.6653,0.6999,0.7571,0.757,0.6928,0.7194,0.7496,0.7687,0.716,0.728,0.7468,0.7801,0.7783,0.7775,0.8083,0.8518,0.8455,0.8452,0.8352,0.8493,0.8984,0.8883,0.9091,0.8414,0.8726,0.9347,0.9603,0.967,0.9878,0.9875,1.0529,1.018,1.0226,0.991,0.9291,0.9586,0.9678,1.0334,1.0714,1.0432,0.9973,0.9871,1.0116,1.0436,1.0788,1.0432,1.0387,1.0194,0.9915,1.0119,1.0097,1.0384,1.0388,1.037,0.9861,0.9558,0.9743,0.9669,1.0139,0.966,0.9835,0.9793,0.9945,0.9771,0.9893,0.9829,1.0192,1.0235,1.0555,1.0531,1.0619,1.0986,1.1376,1.1296,1.1435,1.1913,1.2223,1.2046,1.1706,1.1839,1.1753,1.1809,1.1891,1.2078,1.1843,1.1875,1.2073,1.1998,1.1949,1.2116,1.2297,1.2191,1.2224,1.2074,1.2333,1.2294,1.2218,1.2355,1.2217,1.2395,1.243,1.2471,1.2224,1.1947,1.2096,1.1955,1.2181,1.2138,1.2028,1.1961,1.1846,1.1916,1.188,1.2138,1.2177,1.2008,1.1915,1.1923,1.1761,1.202,1.2043,1.2132,1.2254,1.2435,1.2395,1.2306,1.2295,1.2298,1.2293,1.2222,1.204,1.2198,1.1659,1.1892,1.2082,1.202,1.1916,1.1924,1.1868,1.1934,1.19,1.2039,1.2159,1.2045,1.2045,1.1898,1.1963,1.2012,1.1932,1.1998,1.2284,1.2235,1.2275,1.2238,1.2109,1.2235,1.1886,1.1784,1.2145,1.2344,1.2384,1.2418,1.2429,1.2372,1.2309,1.2532,1.2532,1.243,1.219,1.2341,1.2455,1.2424,1.2526,1.2346,1.207,1.208,1.2039,1.2075,1.2329,1.2364,1.2079,1.1963,1.2261,1.1954,1.2222,1.2222,1.2293,1.226,1.2557,1.2335,1.2409,1.2347,1.2368,1.2371,1.2259,1.2475,1.2368,1.2108,1.2257,1.231,1.2351,1.2293,1.2403,1.2517,1.238,1.2592,1.2512,1.236,1.2359,1.2397,1.247,1.2418,1.2508,1.2705,1.2696,1.2882,1.2576,1.2583,1.2506,1.2483,1.2133,1.2369,1.2475,1.2436,1.2221,1.2334,1.2437,1.2548,1.2322,1.2365,1.2334,1.2287,1.2308,1.2396,1.2467,1.2558,1.2243,1.214,1.2164,1.2317,1.2315,1.2232,1.2088,1.1935,1.2051,1.1967,1.205,1.1999,1.2012,1.1863,1.1945,1.1961,1.1968,1.1979,1.1961,1.2007,1.201,1.178,1.2039,1.2325,1.2301,1.2044,1.2233,1.2407,1.2373,1.2271,1.2306,1.2413,1.205,1.2263,1.252,1.2306,1.2678,1.268,1.2686,1.2628,1.2611,1.2753,1.2679,1.2524,1.2719,1.2655,1.2756,1.2709,1.2722,1.2754,1.2914,1.2827,1.2879,1.2816,1.2621,1.2565,1.2674,1.2415,1.2481,1.2269,1.2494,1.245,1.257,1.2503,1.2833,1.2692,1.2836,1.2739,1.2627,1.264,1.2405,1.2313,1.2303,1.2195,1.232,1.2125,1.2116,1.234,1.2494,1.2512,1.2529,1.2418,1.2516,1.2569,1.2384,1.2325,1.2271,1.1941,1.2038,1.1995,1.2099,1.2191,1.2086,1.2306,1.2529,1.2528,1.2641,1.2666,1.2788,1.2526,1.2526,1.2375,1.2478,1.2376,1.2301,1.2306,1.2121,1.2243,1.2381,1.2482,1.244,1.244,1.2362,1.2706,1.2596,1.262,1.2484,1.2486,1.2512,1.2599,1.2786,1.2684,1.2727,1.2599,1.2907,1.3045,1.2934,1.2882,1.2823,1.28,1.2747,1.3021,1.2992,1.2873,1.312,1.3159,1.3498,1.3313,1.3327,1.3427,1.3377,1.3292,1.3507,1.3829,1.3793,1.396,1.4166,1.3907,1.3648,1.3906,1.4093,1.4173],"open5_vol":511765.9,"days":14,"atr14":0.26284999999999975,"adv14":27791591,"avg_range_pct14":2.443,"prev_close":8.76,"prev_high":9.47,"prev_low":8.5,"high_20d":9.95,"ref_5d_high":9.95,"ref_5d_low":8.5,"ref_5d_avg_high":9.736,"ref_5d_avg_low":9.42,"ref_5d_avg_range":0.316,"sr14":{"levels":[{"lo":9.28,"hi":9.33,"mid":9.3025,"touches":4,"last_touch_days_ago":6},{"lo":9.42,"hi":9.485,"mid":9.4507,"touches":7,"last_touch_days_ago":0},{"lo":9.56,"hi":9.6,"mid":9.5867,"touches":3,"last_touch_days_ago":3},{"lo":9.64,"hi":9.7,"mid":9.67,"touches":5,"last_touch_days_ago":2},{"lo":9.71,"hi":9.77,"mid":9.742,"touches":5,"last_touch_days_ago":1}],"high":9.95,"low":8.5,"atr":0.2628,"sessions":14,"tol":0.0657}}