{"symbol":"AIFC","for_date":"2025-08-15","built":"2026-09-30T17:42:15-04:00","sessions":["2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14"],"vol_per_min":[162994.6,31055.9,47412.9,31415.6,52895.4,45979.6,52187.4,40853.4,35366.9,27163.6,34162.3,31201.0,18566.5,26875.9,63495.0,29402.0,29010.6,43149.6,27722.9,26665.9,28652.7,14493.0,19632.6,15737.4,28154.4,18953.5,37647.9,11907.6,12934.7,16653.1,29894.4,23033.1,23028.3,34716.7,22715.2,23167.1,25017.4,26934.8,25770.6,18489.5,13513.8,17769.1,13877.4,13325.3,14905.1,12488.4,11256.7,24443.3,30337.1,16631.0,32943.0,19834.5,14753.6,14888.6,5812.2,27167.6,24486.1,25202.9,21296.6,30189.7,20960.2,18368.7,15406.4,13908.9,7630.6,12594.7,19579.6,16960.1,13892.4,12640.2,22932.1,12853.1,16638.8,9606.6,10713.9,16932.0,13878.4,26075.6,19210.1,10162.7,7828.7,14946.6,19594.1,21098.2,23275.9,14773.5,21045.9,32102.1,15585.1,16802.1,16099.9,24747.6,18251.3,11136.1,11040.3,10812.4,14990.4,12980.7,12901.2,13633.6,13654.2,21184.2,18820.4,22580.1,19189.5,16096.9,13529.9,14620.7,28692.6,16701.4,14228.9,14413.8,10149.9,15932.6,28474.1,30227.8,69811.1,40772.9,21002.0,14876.9,25487.5,22867.1,23507.9,9494.2,21108.1,16710.7,18365.6,13265.6,14522.2,11570.6,6370.4,16255.2,14301.1,12060.3,15230.7,15683.1,11496.6,23654.4,13820.1,13188.2,17455.0,9634.3,6246.7,13322.1,8803.7,20061.6,15688.5,7520.2,10740.9,6945.8,5864.7,12227.0,7336.4,4897.1,8711.6,6621.9,6792.9,7810.0,7304.7,4310.6,5375.0,6838.6,5187.5,7296.9,8320.4,9834.8,7048.9,11636.6,7389.6,7498.4,12609.9,9494.0,5409.4,13794.6,13193.2,38917.4,27724.1,23726.1,24044.8,13001.1,12834.4,10555.4,9525.9,20495.8,8639.3,19807.0,11233.3,14600.4,10124.6,12894.1,15154.6,20736.6,7610.5,18990.8,13263.9,22347.7,14718.1,16292.9,16565.3,18156.1,29667.1,17875.2,13602.7,8792.9,17159.4,15418.1,18040.8,8163.5,12602.9,20675.3,9320.0,12176.4,11685.9,9628.1,5966.5,9427.1,10368.6,12204.1,13068.9,22575.9,10006.4,7378.8,21724.8,11749.2,9818.8,9406.3,7789.9,8463.3,6433.9,5240.2,5828.4,7431.3,7918.1,8657.3,5797.7,9096.5,15439.3,6171.1,8857.9,6485.6,13855.6,9281.9,13416.1,10947.8,6352.1,5588.9,4711.1,4645.8,4268.8,3895.4,7332.6,9011.4,12254.1,31973.5,18163.6,20026.9,19182.9,18529.3,12894.8,9305.4,8764.3,18509.5,4655.3,12244.1,6985.1,6749.6,12032.4,5955.8,11331.7,9469.4,7764.8,5436.7,5392.6,7073.3,7055.1,6930.7,7137.4,8431.2,7436.2,7981.9,6914.2,5695.5,6610.9,3483.4,26773.1,16334.1,14058.8,17503.1,14666.1,6898.7,9348.1,27036.9,18518.5,10235.0,17558.4,12465.0,9159.6,13186.2,9102.9,7214.3,10333.0,5059.4,9554.6,15571.1,13843.6,23286.7,20181.9,19786.5,11057.3,10031.6,12489.6,15827.4,19152.6,10755.4,14448.8,17331.1,15626.8,15498.7,9492.7,12167.6,11544.6,10342.6,10242.7,11799.4,9980.3,7471.2,8980.3,6351.6,7577.6,8435.5,12050.6,12284.2,7994.9,12666.1,15885.6,13598.2,11163.8,11461.8,8825.6,11284.5,12086.7,8781.5,13651.1,10816.3,12626.8,18627.4,9950.6,12415.1,15636.5,21897.8,22153.1,19871.4,8502.8,9169.6,14117.2,19030.6,17003.1,10883.1,10860.4,9887.6,9803.9,14925.9,4460.7,10396.0,15926.1,25234.8,16663.8,26654.1,8475.1,11027.9,9020.1,10620.5,20951.1,29084.7,36573.9,18742.8,25333.9,42450.6,41959.4,33053.8,30004.1,32779.4,55346.4,45495.1,25835.0,29678.9,38501.3,29439.9,44738.7,63569.8],"cum_vol":[162994.6,194050.5,241463.4,272879.0,325774.4,371754.1,423941.5,464794.9,500161.7,527325.3,561487.6,592688.6,611255.1,638130.9,701625.9,731027.9,760038.5,803188.1,830910.9,857576.9,886229.6,900722.6,920355.2,936092.6,964247.0,983200.5,1020848.4,1032755.9,1045690.6,1062343.8,1092238.1,1115271.2,1138299.5,1173016.2,1195731.4,1218898.5,1243915.9,1270850.7,1296621.4,1315110.9,1328624.6,1346393.8,1360271.1,1373596.4,1388501.5,1400989.9,1412246.6,1436689.9,1467027.1,1483658.1,1516601.1,1536435.6,1551189.1,1566077.8,1571890.0,1599057.6,1623543.8,1648746.6,1670043.3,1700233.0,1721193.2,1739561.9,1754968.3,1768877.2,1776507.9,1789102.6,1808682.2,1825642.4,1839534.7,1852174.9,1875107.0,1887960.1,1904598.9,1914205.6,1924919.5,1941851.5,1955729.9,1981805.5,2001015.6,2011178.3,2019007.0,2033953.6,2053547.7,2074645.9,2097921.8,2112695.3,2133741.1,2165843.2,2181428.4,2198230.5,2214330.4,2239078.0,2257329.3,2268465.4,2279505.6,2290318.0,2305308.4,2318289.1,2331190.3,2344823.9,2358478.1,2379662.3,2398482.7,2421062.9,2440252.4,2456349.2,2469879.1,2484499.8,2513192.4,2529893.8,2544122.6,2558536.4,2568686.4,2584618.9,2613093.1,2643320.9,2713132.0,2753904.9,2774906.9,2789783.7,2815271.2,2838138.3,2861646.1,2871140.4,2892248.4,2908959.1,2927324.7,2940590.4,2955112.6,2966683.2,2973053.6,2989308.8,3003609.9,3015670.2,3030900.9,3046584.1,3058080.6,3081735.0,3095555.1,3108743.3,3126198.3,3135832.6,3142079.3,3155401.4,3164205.1,3184266.7,3199955.2,3207475.4,3218216.4,3225162.1,3231026.9,3243253.9,3250590.2,3255487.3,3264198.9,3270820.8,3277613.6,3285423.6,3292728.4,3297039.0,3302414.0,3309252.6,3314440.1,3321737.1,3330057.4,3339892.2,3346941.1,3358577.6,3365967.2,3373465.6,3386075.5,3395569.5,3400978.9,3414773.4,3427966.6,3466884.1,3494608.2,3518334.3,3542379.1,3555380.2,3568214.6,3578770.1,3588296.0,3608791.8,3617431.1,3637238.1,3648471.4,3663071.7,3673196.4,3686090.4,3701245.1,3721981.7,3729592.2,3748583.0,3761846.9,3784194.6,3798912.7,3815205.6,3831770.9,3849926.9,3879594.0,3897469.2,3911071.9,3919864.8,3937024.1,3952442.3,3970483.1,3978646.6,3991249.5,4011924.8,4021244.8,4033421.1,4045107.1,4054735.2,4060701.7,4070128.8,4080497.4,4092701.5,4105770.4,4128346.2,4138352.6,4145731.4,4167456.2,4179205.4,4189024.2,4198430.5,4206220.4,4214683.6,4221117.5,4226357.7,4232186.1,4239617.4,4247535.5,4256192.8,4261990.5,4271087.0,4286526.3,4292697.4,4301555.4,4308040.9,4321896.5,4331178.4,4344594.6,4355542.4,4361894.4,4367483.3,4372194.4,4376840.2,4381109.0,4385004.4,4392336.9,4401348.4,4413602.4,4445575.9,4463739.5,4483766.4,4502949.3,4521478.6,4534373.4,4543678.8,4552443.1,4570952.6,4575607.9,4587852.0,4594837.1,4601586.7,4613619.1,4619574.9,4630906.6,4640375.9,4648140.7,4653577.4,4658970.0,4666043.3,4673098.4,4680029.1,4687166.5,4695597.7,4703033.9,4711015.9,4717930.1,4723625.6,4730236.5,4733719.9,4760493.0,4776827.1,4790885.9,4808389.0,4823055.1,4829953.8,4839301.9,4866338.7,4884857.2,4895092.2,4912650.6,4925115.6,4934275.2,4947461.4,4956564.3,4963778.6,4974111.6,4979171.0,4988725.6,5004296.7,5018140.3,5041427.0,5061608.9,5081395.4,5092452.6,5102484.2,5114973.8,5130801.2,5149953.8,5160709.2,5175158.0,5192489.1,5208115.9,5223614.6,5233107.4,5245275.0,5256819.6,5267162.2,5277404.9,5289204.4,5299184.6,5306655.9,5315636.1,5321987.8,5329565.4,5338000.9,5350051.4,5362335.6,5370330.6,5382996.7,5398882.4,5412480.6,5423644.4,5435106.1,5443931.7,5455216.2,5467302.9,5476084.4,5489735.5,5500551.8,5513178.6,5531806.0,5541756.6,5554171.6,5569808.1,5591705.9,5613859.1,5633730.4,5642233.2,5651402.8,5665520.0,5684550.6,5701553.7,5712436.8,5723297.2,5733184.8,5742988.7,5757914.6,5762375.4,5772771.4,5788697.4,5813932.2,5830596.0,5857250.1,5865725.3,5876753.1,5885773.3,5896393.8,5917344.9,5946429.6,5983003.5,6001746.3,6027080.2,6069530.9,6111490.3,6144544.1,6174548.1,6207327.5,6262673.9,6308169.0,6334004.0,6363682.9,6402184.1,6431624.1,6476362.8,6539932.6],"abs_move_pct":[1.3417,1.0186,1.0499,1.1076,1.1965,1.7243,1.935,1.9233,2.1706,2.5926,2.2153,2.4217,2.3624,2.6255,2.1107,2.3782,2.6168,2.311,2.065,2.0852,2.139,1.9887,2.115,2.0488,2.1058,2.1113,2.1995,2.1328,2.0474,2.2796,2.4008,2.394,2.3819,2.447,2.5335,2.7414,2.6643,2.638,2.7546,2.3925,2.4055,2.3342,2.2611,2.3682,2.337,2.4479,2.5021,2.8494,2.9154,3.0817,3.2217,3.0044,2.7157,2.8212,2.8043,2.5157,2.4602,2.7049,2.7058,2.5914,2.6861,2.6828,2.5508,2.6115,2.6969,2.7417,2.7815,3.0192,3.1651,3.0917,3.1482,3.0767,3.0925,3.226,3.3785,3.3107,3.53,3.5269,3.4983,3.5351,3.5997,3.5916,3.8318,3.9551,4.1369,4.1429,4.3185,4.2012,4.0698,4.1455,4.2913,4.3771,4.3898,4.1745,4.2928,4.1916,4.0959,4.0206,4.045,4.3078,4.4789,4.7834,4.7319,4.751,4.6177,4.8508,4.8086,4.8184,4.5688,4.5155,4.594,4.603,4.6766,4.7765,4.9557,4.9173,4.8622,5.0683,4.9986,4.942,4.8079,5.08,5.1963,5.2292,5.2654,5.2903,5.409,5.445,5.4887,5.4868,5.3833,5.3864,5.3243,5.4065,5.4066,5.1847,5.0617,4.8117,5.0131,5.0725,5.2236,5.1699,5.2263,5.1207,4.9475,4.7567,4.7499,4.7563,4.8649,4.8772,4.8818,4.9545,5.0256,5.1232,5.2446,5.1035,4.9121,5.0515,5.0623,5.0757,5.1251,5.2614,5.2199,5.1695,5.4606,5.3771,5.2632,5.1819,5.3937,5.4527,5.6013,5.5621,5.3584,5.2068,5.0156,4.6921,4.7358,4.8887,4.8547,4.9917,4.8117,4.8457,4.6035,4.4954,4.556,4.5913,4.8761,4.9401,5.015,4.9476,5.0234,4.9847,4.8053,5.105,5.0523,5.1412,5.0823,4.9611,4.9544,5.2842,5.5421,5.0628,5.0848,5.1741,5.3242,5.2365,5.2586,5.2385,5.1787,5.0,5.0057,4.8919,4.8277,4.8242,4.7147,4.7422,5.0383,5.2164,5.2917,5.2385,5.204,5.2764,5.1011,4.9816,5.0952,5.3157,5.2425,5.249,5.2575,5.0785,5.1605,5.207,5.0225,5.1332,5.3235,5.2266,5.2595,5.2635,5.3043,5.4366,5.5588,5.7761,5.6395,5.5335,5.4334,5.5689,5.7129,5.7852,5.8228,5.8549,5.8603,5.8734,5.9563,5.761,5.7069,5.7485,5.589,5.5805,5.707,5.6039,5.5499,5.3631,5.4489,5.5288,5.4882,5.5918,5.5217,5.3175,5.4551,5.5959,5.6931,5.7265,5.2984,5.3961,5.4644,5.4637,5.5376,5.3702,5.1375,5.1589,5.4092,5.3332,5.2772,5.2997,5.4313,5.5922,5.5141,5.7597,5.8978,5.9979,5.9008,6.2103,6.1646,6.1057,6.0718,6.2502,6.2051,6.3353,6.2894,6.0654,6.0621,6.1085,6.0511,6.021,6.2091,6.4112,6.1716,6.1376,6.323,6.5078,6.4468,6.3856,6.3636,6.4308,6.6057,6.5326,6.4842,6.4338,6.4558,6.2611,6.0818,6.3611,6.2163,6.2236,6.3874,6.366,6.3145,6.2847,6.4364,6.3705,6.266,6.3008,6.3674,6.3443,6.1803,6.4042,6.3991,6.359,6.3115,6.3856,6.247,6.2496,6.4227,6.5006,6.4516,6.5483,6.6809,6.5157,6.3785,6.2054,6.0862,6.2611,6.5102,6.3549,6.4116,6.4527,6.6178,6.6357,6.5117,6.5008,6.5872,6.4591,6.5749,6.7597,6.7769,6.6134,6.6741,6.6269,6.6606,6.5811,6.615,6.3416,6.613,6.5998,6.6048,6.6738,6.5655,6.7943,6.7392,6.8204,6.8804,6.8223,7.0937,6.9341,6.9658,7.1595,7.3306,7.3145,7.5901,7.3113],"open5_vol":325774.4,"days":14,"atr14":1.0262642857142854,"adv14":9213258,"avg_range_pct14":16.409,"prev_close":7.21,"prev_high":7.58,"prev_low":7.03,"high_20d":9.76,"ref_5d_high":9.76,"ref_5d_low":5.12,"ref_5d_avg_high":8.124,"ref_5d_avg_low":6.464,"ref_5d_avg_range":1.66,"sr14":{"levels":[{"lo":5.98,"hi":6.16,"mid":6.0567,"touches":6,"last_touch_days_ago":1},{"lo":6.3,"hi":6.39,"mid":6.35,"touches":3,"last_touch_days_ago":6},{"lo":6.58,"hi":6.835,"mid":6.6908,"touches":6,"last_touch_days_ago":5},{"lo":6.85,"hi":7.04,"mid":6.972,"touches":5,"last_touch_days_ago":0},{"lo":7.2,"hi":7.2978,"mid":7.2489,"touches":2,"last_touch_days_ago":2},{"lo":8.05,"hi":8.2,"mid":8.125,"touches":2,"last_touch_days_ago":4}],"high":9.76,"low":5.12,"atr":1.0263,"sessions":14,"tol":0.2566}}