{"symbol":"ACHR","for_date":"2025-08-15","built":"2026-09-30T17:42:15-04:00","sessions":["2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14"],"vol_per_min":[770417.6,280009.8,244960.6,202461.4,189672.4,218559.4,174091.2,118550.5,115617.1,126414.1,133302.3,133789.4,113033.8,114834.1,118574.6,124630.5,121585.9,134621.9,125777.4,99868.6,118846.9,113774.9,117194.5,106484.9,106689.2,101532.2,105837.5,91372.1,78680.6,89014.2,168310.7,104146.4,98159.2,87366.4,100427.1,110305.1,103588.4,85222.1,86371.4,84716.2,109871.1,112609.8,88927.8,127124.8,91321.6,92834.4,115174.0,86903.6,92298.4,89110.8,115883.6,104240.9,115089.4,99662.2,95435.5,148660.2,92670.2,90924.9,91270.9,93946.4,97532.5,90319.7,77853.4,64982.6,76429.8,83682.6,66150.1,79483.6,83493.2,78168.4,77088.1,88305.4,76797.5,86314.6,93944.3,81708.4,83159.1,83109.5,82273.9,71100.9,91975.9,96757.9,66868.3,58282.4,71046.4,97772.4,61659.2,55225.9,73451.6,58328.6,90196.8,68479.4,59050.6,59368.5,49083.6,66956.1,81274.5,57298.2,48852.2,56552.4,68790.6,85552.6,53108.6,46043.9,79521.3,77707.4,65704.0,86646.9,75326.1,68249.6,72488.7,64334.4,72153.6,61897.1,57719.8,84929.6,61736.3,71474.4,153481.0,60403.4,66849.4,67239.5,68539.5,56669.1,64203.7,55300.1,43991.4,55075.0,51589.4,65882.4,61526.4,46520.9,56383.6,50506.9,53687.4,54215.4,62820.2,58362.5,63158.3,61465.1,87348.1,69444.5,52786.4,56264.0,51571.3,46638.2,40171.2,51790.7,53311.7,56259.3,61448.1,58137.4,65520.2,50123.6,53711.6,44566.0,55274.4,46459.9,43448.4,49326.9,81910.1,47683.1,43550.6,43954.6,46246.6,40629.2,46954.5,48889.2,67026.2,41224.3,37486.9,56857.1,49954.6,44111.9,42780.4,56649.6,60613.5,62546.4,42219.7,42467.5,46567.7,34415.6,45977.1,52204.1,41963.1,56892.9,41476.2,61716.6,69393.5,43546.8,58930.7,62121.0,60927.8,45234.4,38116.1,47851.9,69311.4,45668.8,50662.8,43334.1,40076.2,48081.9,52013.6,45048.1,42443.0,40606.2,43842.0,30564.3,34250.1,32526.4,80780.9,63358.0,48170.0,36114.2,31802.1,44281.9,39899.4,40940.7,35050.6,35277.8,36300.7,35563.8,29001.2,32963.5,37082.9,47213.0,42999.0,42944.3,48662.5,29351.2,36235.4,34571.6,36111.7,39767.9,45041.6,44344.7,30055.4,39857.9,44804.1,56561.7,42290.6,55276.7,53378.2,46952.2,37565.3,48796.6,57215.9,52037.6,57196.7,52543.2,40174.1,31563.1,45649.6,42247.9,42477.9,40672.7,39458.7,34705.0,36209.6,53829.3,34716.2,38858.8,51573.6,49555.6,52836.6,83984.6,61610.6,37962.7,77782.3,55395.7,74495.5,51938.2,47656.8,56510.6,77031.6,45890.3,49680.8,38974.9,50230.8,56379.1,50362.2,44922.4,37694.6,41399.9,43029.6,50361.9,51206.1,52728.2,45808.1,38484.0,48193.1,44049.4,47155.3,31837.1,47469.9,64212.4,40353.5,41010.9,43909.4,35371.9,43691.9,44530.2,47242.4,38894.5,39674.9,45406.4,40245.9,77298.5,37380.5,34726.9,49486.9,47087.6,49581.4,55762.9,74241.1,58485.0,62224.4,51551.2,45229.6,46556.9,45330.1,44138.6,46940.0,48282.0,37477.1,53536.2,56028.8,50110.4,45970.4,49321.3,130457.8,43665.0,57119.9,39768.6,51575.1,55553.1,48387.7,44804.4,81855.3,54522.6,49408.9,45275.6,36773.8,45051.3,42701.9,64924.7,70920.1,60929.1,51666.8,49080.8,54320.3,47522.7,42698.6,65600.9,48153.5,60855.9,60234.6,88949.8,63708.9,56781.1,87103.4,71705.9,70052.4,71186.1,68912.3,74578.1,76015.8,79654.4,74052.0,78109.4,70135.5,86107.9,68183.9,87513.7,62814.7,86091.7,74514.2,78143.0,87027.4,102306.7,136675.6,141380.3,100749.3,118847.0,132065.8,175390.9,190895.6,201953.5,312440.9,534814.1],"cum_vol":[770417.6,1050427.4,1295388.0,1497849.4,1687521.7,1906081.1,2080172.4,2198722.9,2314340.0,2440754.1,2574056.4,2707845.7,2820879.5,2935713.6,3054288.1,3178918.6,3300504.5,3435126.4,3560903.9,3660772.4,3779619.3,3893394.2,4010588.7,4117073.6,4223762.8,4325295.0,4431132.5,4522504.6,4601185.2,4690199.4,4858510.1,4962656.5,5060815.7,5148182.1,5248609.3,5358914.4,5462502.7,5547724.9,5634096.3,5718812.5,5828683.6,5941293.4,6030221.1,6157345.9,6248667.6,6341501.9,6456675.9,6543579.6,6635877.9,6724988.7,6840872.3,6945113.1,7060202.5,7159864.7,7255300.2,7403960.4,7496630.6,7587555.5,7678826.4,7772772.8,7870305.3,7960625.0,8038478.4,8103461.0,8179890.8,8263573.4,8329723.4,8409207.0,8492700.2,8570868.6,8647956.6,8736262.1,8813059.6,8899374.2,8993318.5,9075026.9,9158185.9,9241295.4,9323569.4,9394670.3,9486646.2,9583404.1,9650272.4,9708554.8,9779601.2,9877373.6,9939032.8,9994258.7,10067710.3,10126038.9,10216235.7,10284715.1,10343765.7,10403134.2,10452217.9,10519174.0,10600448.5,10657746.7,10706598.9,10763151.3,10831941.9,10917494.6,10970603.1,11016647.1,11096168.4,11173875.8,11239579.8,11326226.6,11401552.8,11469802.4,11542291.1,11606625.5,11678779.1,11740676.2,11798396.0,11883325.6,11945061.9,12016536.3,12170017.3,12230420.7,12297270.1,12364509.6,12433049.1,12489718.3,12553922.0,12609222.1,12653213.4,12708288.4,12759877.9,12825760.3,12887286.6,12933807.5,12990191.1,13040698.1,13094385.5,13148600.9,13211421.1,13269783.6,13332941.9,13394407.1,13481755.2,13551199.7,13603986.1,13660250.1,13711821.4,13758459.6,13798630.9,13850421.6,13903733.3,13959992.6,14021440.7,14079578.1,14145098.4,14195222.0,14248933.6,14293499.6,14348774.0,14395233.9,14438682.3,14488009.1,14569919.2,14617602.3,14661152.9,14705107.5,14751354.1,14791983.4,14838937.9,14887827.1,14954853.3,14996077.6,15033564.5,15090421.6,15140376.3,15184488.2,15227268.6,15283918.1,15344531.6,15407078.0,15449297.7,15491765.2,15538332.9,15572748.6,15618725.6,15670929.7,15712892.8,15769785.6,15811261.9,15872978.4,15942371.9,15985918.7,16044849.4,16106970.4,16167898.2,16213132.6,16251248.6,16299100.6,16368412.0,16414080.8,16464743.6,16508077.6,16548153.9,16596235.8,16648249.4,16693297.4,16735740.4,16776346.6,16820188.6,16850752.9,16885003.1,16917529.5,16998310.4,17061668.4,17109838.4,17145952.6,17177754.8,17222036.6,17261936.0,17302876.7,17337927.3,17373205.1,17409505.8,17445069.6,17474070.8,17507034.3,17544117.1,17591330.1,17634329.1,17677273.4,17725935.9,17755287.1,17791522.5,17826094.1,17862205.8,17901973.7,17947015.3,17991360.0,18021415.4,18061273.3,18106077.4,18162639.1,18204929.7,18260206.4,18313584.6,18360536.9,18398102.1,18446898.7,18504114.6,18556152.3,18613349.0,18665892.2,18706066.3,18737629.4,18783279.1,18825526.9,18868004.9,18908677.6,18948136.3,18982841.3,19019050.9,19072880.1,19107596.4,19146455.1,19198028.8,19247584.4,19300421.0,19384405.6,19446016.1,19483978.9,19561761.1,19617156.9,19691652.4,19743590.6,19791247.4,19847757.9,19924789.5,19970679.8,20020360.6,20059335.5,20109566.3,20165945.4,20216307.6,20261230.1,20298924.7,20340324.6,20383354.2,20433716.1,20484922.3,20537650.5,20583458.6,20621942.6,20670135.6,20714185.0,20761340.3,20793177.4,20840647.3,20904859.7,20945213.2,20986224.1,21030133.5,21065505.4,21109197.3,21153727.5,21200969.9,21239864.4,21279539.2,21324945.6,21365191.5,21442490.0,21479870.5,21514597.4,21564084.2,21611171.9,21660753.2,21716516.1,21790757.2,21849242.2,21911466.6,21963017.9,22008247.5,22054804.4,22100134.4,22144273.0,22191213.0,22239495.0,22276972.1,22330508.3,22386537.1,22436647.5,22482617.9,22531939.2,22662397.0,22706062.0,22763181.9,22802950.6,22854525.6,22910078.8,22958466.5,23003270.9,23085126.1,23139648.8,23189057.6,23234333.3,23271107.1,23316158.4,23358860.2,23423784.9,23494705.1,23555634.2,23607301.0,23656381.8,23710702.1,23758224.8,23800923.4,23866524.3,23914677.8,23975533.6,24035768.3,24124718.1,24188427.0,24245208.1,24332311.6,24404017.4,24474069.9,24545255.9,24614168.2,24688746.3,24764762.1,24844416.4,24918468.4,24996577.9,25066713.4,25152821.2,25221005.1,25308518.9,25371333.6,25457425.3,25531939.5,25610082.5,25697109.9,25799416.6,25936092.1,26077472.4,26178221.7,26297068.7,26429134.5,26604525.4,26795420.9,26997374.4,27309815.3,27844629.4],"abs_move_pct":[0.5888,0.8478,1.031,1.1075,1.3693,1.3775,1.3887,1.3753,1.3744,1.3882,1.5339,1.6027,1.4842,1.3946,1.2188,1.3748,1.5046,1.6186,1.6801,1.7129,1.7191,1.7637,1.7339,1.8076,1.811,1.8352,1.7613,1.763,1.7351,1.8255,1.9626,2.1286,2.0684,2.0869,2.0158,2.091,2.0156,2.0311,2.0063,2.0021,2.0148,1.972,2.0877,2.1761,2.2298,2.2826,2.322,2.3293,2.3054,2.378,2.4427,2.5367,2.4132,2.6614,2.718,2.7279,2.7418,2.8084,2.7474,2.7513,2.7851,2.7575,2.8225,2.7881,2.8368,2.8345,2.7855,2.8033,2.8666,2.8401,2.8517,2.9234,2.9619,2.9584,2.9716,2.9818,2.9241,2.9744,3.0178,3.0278,3.0175,2.9883,2.8712,2.8522,2.8166,2.8677,2.923,2.8744,2.8817,2.8499,2.7553,2.8244,2.8,2.7762,2.7911,2.7013,2.7204,2.7775,2.8186,2.8203,2.8216,2.8519,2.8743,2.8849,2.899,2.8283,2.8657,2.9547,2.9853,2.9839,2.9388,2.9819,3.0209,3.0439,3.0827,3.0727,3.051,3.0491,3.0878,3.1072,3.1431,3.1377,3.0792,3.0402,3.0931,3.0831,3.0883,3.1203,3.1222,3.1166,3.1588,3.1484,3.0972,3.1046,3.1309,3.1619,3.174,3.143,3.1683,3.1689,3.1798,3.2144,3.2134,3.2093,3.1962,3.1284,3.1679,3.1763,3.189,3.1814,3.1348,3.1386,3.1468,3.1096,3.0991,3.1304,3.1353,3.0955,3.146,3.1755,3.1724,3.1928,3.2356,3.2284,3.2506,3.2447,3.2227,3.2616,3.2978,3.2894,3.2883,3.3095,3.3031,3.2847,3.2733,3.3478,3.3387,3.3971,3.3553,3.3092,3.3352,3.2992,3.319,3.3372,3.2717,3.2616,3.2798,3.3173,3.3738,3.3808,3.4011,3.3771,3.3486,3.389,3.3624,3.4063,3.4432,3.4126,3.4184,3.3629,3.3549,3.2894,3.257,3.2707,3.2405,3.3076,3.2624,3.2492,3.2414,3.2558,3.2105,3.2651,3.2337,3.2528,3.2503,3.2448,3.2577,3.2055,3.1852,3.1476,3.1927,3.1568,3.1664,3.2031,3.2038,3.273,3.3538,3.3367,3.4063,3.379,3.3184,3.3087,3.2773,3.2635,3.2895,3.3187,3.3597,3.3304,3.3519,3.4053,3.3668,3.3505,3.3497,3.3657,3.3798,3.3474,3.3371,3.3509,3.3916,3.4022,3.3758,3.3715,3.3638,3.359,3.3456,3.3447,3.3814,3.3832,3.3891,3.4015,3.4477,3.4598,3.4908,3.4934,3.479,3.4863,3.4577,3.4394,3.4507,3.4713,3.4769,3.4565,3.5017,3.5283,3.5328,3.5029,3.4885,3.5165,3.5311,3.5995,3.6686,3.6221,3.6151,3.6552,3.7168,3.7185,3.7377,3.756,3.7853,3.7445,3.6861,3.7072,3.7077,3.67,3.6637,3.6574,3.6169,3.6006,3.5982,3.5696,3.5283,3.4343,3.4429,3.4561,3.4924,3.4694,3.3998,3.4738,3.4149,3.376,3.3848,3.4024,3.3805,3.3851,3.4074,3.3637,3.3618,3.3512,3.3788,3.43,3.4533,3.4173,3.4475,3.4292,3.4544,3.4177,3.4247,3.4511,3.4497,3.4264,3.4515,3.4129,3.4161,3.4541,3.4151,3.3785,3.3188,3.3097,3.3201,3.2628,3.2603,3.2823,3.2795,3.2728,3.3021,3.2899,3.3561,3.3237,3.2724,3.2379,3.2692,3.2841,3.3037,3.2957,3.2518,3.3083,3.3297,3.3131,3.3461,3.2967,3.2744,3.2782,3.3015,3.3176,3.3702,3.4177,3.4595,3.4771,3.4786,3.5479,3.5299,3.5467,3.5526,3.5598,3.5614,3.5729,3.5544,3.5017,3.5065,3.4216,3.5109,3.5511,3.5293,3.46,3.4923,3.5225,3.4843,3.5077,3.5183,3.5133],"open5_vol":1687521.7,"days":14,"atr14":0.599978571428571,"adv14":31658602,"avg_range_pct14":6.054,"prev_close":9.99,"prev_high":10.18,"prev_low":9.73,"high_20d":13.73,"ref_5d_high":10.578,"ref_5d_low":9.12,"ref_5d_avg_high":10.1856,"ref_5d_avg_low":9.5686,"ref_5d_avg_range":0.617,"sr14":{"levels":[{"lo":9.46,"hi":9.5603,"mid":9.5234,"touches":3,"last_touch_days_ago":3},{"lo":9.62,"hi":9.73,"mid":9.66,"touches":3,"last_touch_days_ago":0},{"lo":9.77,"hi":9.91,"mid":9.86,"touches":3,"last_touch_days_ago":3},{"lo":9.93,"hi":9.983,"mid":9.9608,"touches":4,"last_touch_days_ago":1},{"lo":10.1,"hi":10.18,"mid":10.1275,"touches":4,"last_touch_days_ago":0},{"lo":10.28,"hi":10.34,"mid":10.3163,"touches":4,"last_touch_days_ago":2},{"lo":10.45,"hi":10.578,"mid":10.514,"touches":2,"last_touch_days_ago":1},{"lo":10.63,"hi":10.67,"mid":10.65,"touches":2,"last_touch_days_ago":7}],"high":11.6,"low":9.12,"atr":0.6,"sessions":14,"tol":0.15}}