{"symbol":"WULF","for_date":"2025-08-14","built":"2026-09-30T17:42:34-04:00","sessions":["2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13"],"vol_per_min":[487909.0,406963.4,296078.5,223309.9,192113.3,170885.4,172400.6,153610.0,108577.6,118626.8,147402.3,91320.1,127123.1,184226.2,151579.7,107532.5,152298.5,167768.8,107266.1,85909.0,126162.7,88527.9,82784.4,83890.1,103943.6,113845.4,67969.0,97892.3,93853.2,144992.9,164736.3,181791.1,146078.5,103747.0,135569.6,130986.6,106694.1,157333.9,132963.4,126829.3,144779.1,120426.4,88737.9,83684.9,123477.4,112743.9,84108.9,103419.3,96292.6,93370.4,98051.1,110253.1,78251.0,104706.1,115823.4,95241.5,94074.2,79627.9,111807.9,90973.2,112388.9,110002.6,77987.4,71356.4,73460.7,122028.1,84564.3,86500.9,94021.7,90913.9,74233.1,102097.1,67623.0,85643.9,67931.9,112559.4,144753.8,69510.2,98189.6,75484.8,87735.3,94591.6,68444.6,86952.8,77179.9,104588.1,115032.6,63992.1,81570.7,88009.6,93588.7,99767.6,78727.8,101150.1,87509.1,51199.1,65083.9,58082.4,71252.9,82019.7,114164.6,78778.8,62446.9,80440.8,97647.6,67888.5,59037.6,73241.1,47991.4,80225.4,50610.5,81392.9,66996.4,52428.0,63170.6,56778.8,55727.4,47358.8,54873.1,60378.1,105770.6,54664.3,66753.1,67713.8,65398.4,81446.3,69819.1,59309.6,60721.9,63135.3,84974.4,90177.5,84961.1,63523.0,91358.6,70196.7,78748.6,66166.8,56866.9,65585.7,81922.1,66081.6,86055.2,40568.9,71775.4,59750.4,57850.5,54892.6,65424.5,43560.0,75949.8,75163.3,81383.1,88861.4,63638.0,80705.4,95582.2,91523.3,45544.4,56764.3,49299.1,49917.4,53272.4,77991.3,60276.3,43592.5,75023.3,63658.9,49986.3,85205.2,54902.6,65055.0,67907.6,84571.2,35064.9,38798.8,75458.3,69336.2,70156.2,52909.3,75249.8,66470.8,57298.0,45751.6,54057.4,77853.4,65902.4,68681.6,70260.9,41580.9,64984.4,62094.2,56803.7,50174.1,52965.3,63151.1,79979.5,67384.4,61651.2,48077.6,62752.3,69543.9,52737.9,42444.6,63321.2,50578.5,90789.0,55193.4,61983.9,58694.4,57463.4,91915.6,57081.1,37865.7,77045.1,53062.1,64484.9,53182.0,68041.6,75660.1,45440.2,42099.4,70452.9,45727.1,44529.4,41932.4,53695.5,65545.6,64890.4,52021.7,74308.6,49206.1,38656.1,36814.1,54746.4,63405.5,60250.8,62870.5,84310.6,47095.5,58464.2,53129.8,66631.7,63809.1,51207.9,70814.9,66147.0,82386.7,52386.6,53689.9,64559.9,39220.9,56897.0,42322.9,66229.6,55452.6,63293.0,58448.6,68262.6,52255.0,48426.3,62913.0,55193.9,59697.0,63626.0,56302.9,92606.4,46632.6,55710.4,61258.8,70131.7,117715.0,62253.0,56381.4,64605.1,58308.2,51203.1,49331.6,80986.9,69165.6,53531.1,65793.0,46097.5,65600.1,46708.3,55815.2,47119.3,50965.2,86417.1,46708.3,61047.1,47128.0,56001.4,53179.6,56449.4,67879.6,72580.6,58538.6,51237.6,45882.4,82181.8,46891.2,50652.6,49960.8,44375.9,30034.9,64570.0,66018.9,57610.4,66876.5,53722.5,52954.6,41505.0,71374.7,47547.0,88038.0,97212.9,62287.4,73790.5,63519.6,59737.8,50735.7,48439.9,88653.4,79655.2,88668.6,82960.0,63403.5,73502.7,79283.4,83046.5,81608.1,61206.7,92211.9,74168.1,55520.4,78768.8,68532.9,71933.9,42023.2,64501.1,76175.9,43927.4,71087.9,48836.6,58403.6,74051.3,71833.7,56340.1,58260.9,52107.1,59827.2,65084.1,129805.6,93821.3,65384.5,83512.4,81645.3,83405.0,56968.8,93554.9,84209.1,77746.6,60344.9,64402.4,75948.3,55106.6,75694.9,88130.9,82919.7,90218.6,62696.3,70836.4,72967.4,67633.9,96453.1,98420.2,65419.0,72680.2,97656.4,120335.5,91848.9,125260.9,131918.3,164018.7,147363.4,139523.2,263968.4,384285.0,403966.6],"cum_vol":[487909.0,894872.4,1190950.9,1414260.7,1606374.0,1777259.4,1949660.0,2103270.0,2211847.6,2330474.4,2477876.7,2569196.8,2696319.9,2880546.1,3032125.9,3139658.4,3291956.9,3459725.6,3566991.8,3652900.8,3779063.5,3867591.4,3950375.9,4034265.9,4138209.5,4252054.9,4320023.9,4417916.1,4511769.4,4656762.3,4821498.6,5003289.6,5149368.1,5253115.1,5388684.7,5519671.3,5626365.4,5783699.2,5916662.6,6043491.9,6188270.9,6308697.3,6397435.1,6481120.1,6604597.5,6717341.4,6801450.2,6904869.5,7001162.1,7094532.4,7192583.6,7302836.7,7381087.7,7485793.8,7601617.1,7696858.6,7790932.9,7870560.8,7982368.7,8073341.9,8185730.9,8295733.5,8373720.9,8445077.2,8518537.9,8640566.1,8725130.4,8811631.3,8905653.0,8996566.9,9070800.0,9172897.1,9240520.1,9326163.9,9394095.9,9506655.3,9651409.1,9720919.3,9819108.9,9894593.7,9982329.0,10076920.6,10145365.3,10232318.1,10309498.0,10414086.1,10529118.6,10593110.8,10674681.5,10762691.1,10856279.9,10956047.5,11034775.3,11135925.4,11223434.5,11274633.6,11339717.5,11397799.9,11469052.7,11551072.4,11665237.1,11744015.9,11806462.7,11886903.5,11984551.1,12052439.6,12111477.2,12184718.3,12232709.7,12312935.1,12363545.6,12444938.5,12511934.9,12564362.9,12627533.5,12684312.3,12740039.6,12787398.4,12842271.6,12902649.6,13008420.2,13063084.5,13129837.6,13197551.4,13262949.8,13344396.1,13414215.2,13473524.9,13534246.8,13597382.1,13682356.4,13772533.9,13857495.1,13921018.1,14012376.6,14082573.4,14161322.0,14227488.8,14284355.7,14349941.4,14431863.6,14497945.2,14584000.4,14624569.4,14696344.8,14756095.1,14813945.6,14868838.3,14934262.8,14977822.8,15053772.6,15128935.9,15210318.9,15299180.3,15362818.3,15443523.7,15539105.9,15630629.2,15676173.6,15732937.9,15782237.1,15832154.4,15885426.9,15963418.1,16023694.4,16067286.9,16142310.2,16205969.1,16255955.4,16341160.6,16396063.2,16461118.2,16529025.8,16613597.0,16648661.9,16687460.7,16762919.0,16832255.2,16902411.4,16955320.7,17030570.5,17097041.3,17154339.3,17200090.9,17254148.4,17332001.7,17397904.1,17466585.7,17536846.6,17578427.5,17643411.9,17705506.1,17762309.8,17812483.9,17865449.1,17928600.2,18008579.7,18075964.1,18137615.4,18185693.0,18248445.3,18317989.2,18370727.1,18413171.7,18476492.9,18527071.4,18617860.4,18673053.8,18735037.7,18793732.1,18851195.5,18943111.1,19000192.1,19038057.9,19115103.0,19168165.1,19232650.0,19285832.0,19353873.6,19429533.7,19474973.9,19517073.3,19587526.1,19633253.3,19677782.7,19719715.1,19773410.6,19838956.1,19903846.5,19955868.2,20030176.8,20079382.9,20118039.0,20154853.1,20209599.6,20273005.1,20333255.9,20396126.4,20480436.9,20527532.4,20585996.6,20639126.4,20705758.1,20769567.3,20820775.2,20891590.1,20957737.1,21040123.9,21092510.4,21146200.3,21210760.1,21249981.1,21306878.1,21349201.0,21415430.6,21470883.1,21534176.1,21592624.7,21660887.4,21713142.4,21761568.6,21824481.6,21879675.6,21939372.6,22002998.6,22059301.4,22151907.8,22198540.4,22254250.8,22315509.6,22385641.3,22503356.3,22565609.3,22621990.6,22686595.8,22744904.0,22796107.1,22845438.7,22926425.6,22995591.2,23049122.4,23114915.4,23161012.9,23226612.9,23273321.2,23329136.4,23376255.7,23427220.9,23513638.1,23560346.4,23621393.5,23668521.5,23724522.9,23777702.5,23834151.9,23902031.6,23974612.1,24033150.7,24084388.3,24130270.6,24212452.4,24259343.6,24309996.3,24359957.1,24404333.0,24434367.9,24498937.9,24564956.8,24622567.1,24689443.6,24743166.1,24796120.8,24837625.8,24909000.5,24956547.5,25044585.5,25141798.4,25204085.8,25277876.3,25341395.9,25401133.7,25451869.4,25500309.3,25588962.6,25668617.9,25757286.4,25840246.4,25903649.9,25977152.6,26056436.0,26139482.5,26221090.6,26282297.3,26374509.2,26448677.4,26504197.8,26582966.6,26651499.4,26723433.3,26765456.5,26829957.6,26906133.4,26950060.9,27021148.7,27069985.4,27128389.0,27202440.3,27274274.0,27330614.1,27388875.1,27440982.1,27500809.4,27565893.5,27695699.1,27789520.4,27854904.9,27938417.4,28020062.6,28103467.6,28160436.4,28253991.3,28338200.4,28415947.0,28476291.9,28540694.3,28616642.6,28671749.2,28747444.1,28835575.0,28918494.7,29008713.4,29071409.6,29142246.0,29215213.4,29282847.3,29379300.4,29477720.6,29543139.6,29615819.9,29713476.2,29833811.7,29925660.6,30050921.5,30182839.8,30346858.5,30494221.9,30633745.1,30897713.4,31281998.4,31685965.1],"abs_move_pct":[0.9393,1.6846,1.8541,1.7998,1.7147,1.4319,1.8981,1.8466,1.784,1.8432,2.0136,1.9252,1.9469,2.0702,2.1969,2.0111,2.2635,2.229,2.3941,2.3261,2.2039,2.1706,2.3018,2.274,2.3587,2.2898,2.2272,2.315,2.4734,2.5756,2.9654,2.9368,2.7525,2.5917,2.6154,2.7253,2.6369,2.8572,2.7318,2.701,2.617,2.6929,2.6075,2.7029,2.6592,2.7667,2.6657,2.7024,2.8289,2.7547,2.6542,2.76,2.7857,2.7853,2.9234,2.8792,2.8164,2.8883,2.951,2.9031,2.9003,2.9187,2.8593,2.8263,2.7767,2.8838,2.886,2.8135,2.8851,2.9462,2.9272,2.9894,2.9948,3.0533,2.9791,3.0077,3.0107,3.0193,3.0216,2.9434,3.0137,2.9762,3.0248,2.932,3.0455,3.0897,3.0653,3.0269,2.9678,3.0795,3.0915,3.0686,3.0659,3.0518,3.0812,3.0535,2.9975,2.8925,2.9042,2.8454,2.7882,2.7873,2.856,2.879,2.883,2.8348,2.9057,2.8801,2.8287,2.8809,2.871,2.9061,2.8659,2.8377,2.881,2.92,2.9153,2.9361,3.0474,3.054,3.09,3.1469,3.1541,3.0113,3.0048,3.1785,3.2117,3.3167,3.2961,3.3362,3.3512,3.4295,3.4586,3.3958,3.4279,3.4128,3.3936,3.3732,3.4177,3.4354,3.4259,3.4483,3.4352,3.5095,3.5672,3.545,3.5345,3.481,3.5324,3.4968,3.4309,3.4763,3.3996,3.4402,3.4572,3.5144,3.5536,3.4869,3.5312,3.4899,3.4622,3.4662,3.513,3.4266,3.4209,3.3297,3.4365,3.4299,3.373,3.4224,3.2899,3.2983,3.2816,3.2403,3.2167,3.1528,3.1477,3.2213,3.2457,3.1821,3.2441,3.2976,3.2753,3.2949,3.2977,3.3116,3.2249,3.3145,3.3319,3.336,3.3988,3.3793,3.2999,3.2573,3.2423,3.2843,3.1772,3.1955,3.1775,3.196,3.2822,3.1933,3.2204,3.1969,3.0961,3.191,3.2504,3.1882,3.179,3.0672,3.0618,3.1173,3.1346,3.1428,3.2091,3.2248,3.1825,3.3365,3.316,3.2786,3.3142,3.3534,3.405,3.3202,3.4081,3.3935,3.3699,3.4298,3.3623,3.4113,3.3836,3.3166,3.3221,3.2929,3.2123,3.2126,3.1423,3.2039,3.1662,3.2463,3.158,3.1881,3.1202,3.1701,3.19,3.2742,3.3389,3.3633,3.271,3.2841,3.2837,3.2819,3.2605,3.281,3.3639,3.3785,3.3366,3.2568,3.2294,3.2241,3.2333,3.1811,3.1862,3.1115,3.0568,3.117,3.1531,3.1536,3.2241,3.2404,3.2209,3.3004,3.2703,3.1882,3.1306,3.1577,3.1051,3.189,3.1948,3.0809,3.0416,3.0511,3.1576,3.0599,3.0729,3.0574,3.0662,3.0597,3.0061,3.0516,3.0257,3.0263,3.0408,3.0178,3.0804,3.1265,3.0826,3.1086,3.0941,3.0642,3.0958,3.0684,3.0476,3.0766,3.0588,3.0791,3.1678,3.1918,3.167,3.1452,3.0574,3.0719,3.0957,2.9647,2.9066,2.9326,2.9118,2.8491,2.8032,2.8221,2.8559,2.8468,2.8769,2.8201,2.8063,2.8552,2.9354,2.9604,3.0526,3.0781,3.1601,3.1812,3.2289,3.3095,3.3337,3.3285,3.3412,3.3702,3.3408,3.3197,3.343,3.269,3.2029,3.1611,3.2064,3.1993,3.2968,3.2508,3.2405,3.1985,3.2526,3.2032,3.2413,3.2666,3.213,3.164,3.2117,3.1878,3.1421,3.0803,3.027,2.9806,3.0488,3.0592,3.014,2.9783,2.9088,2.9653,3.0403,3.0188,3.0477,2.9805,2.9906,2.9351,2.9741,2.8836,2.9038,2.8399,2.7911,2.7614,2.8279,2.7906,2.8267,2.8535,2.8325,2.7652,2.7688,2.8122,2.7823,2.8557],"open5_vol":1606374.0,"days":14,"atr14":0.4096285714285716,"adv14":33705598,"avg_range_pct14":7.899,"prev_close":5.46,"prev_high":5.69,"prev_low":5.26,"high_20d":5.77,"ref_5d_high":5.77,"ref_5d_low":4.67,"ref_5d_avg_high":5.492,"ref_5d_avg_low":4.98,"ref_5d_avg_range":0.512,"sr14":{"levels":[{"lo":4.64,"hi":4.72,"mid":4.6767,"touches":3,"last_touch_days_ago":3},{"lo":4.77,"hi":4.78,"mid":4.775,"touches":2,"last_touch_days_ago":4},{"lo":4.89,"hi":4.96,"mid":4.9233,"touches":3,"last_touch_days_ago":7},{"lo":5.0,"hi":5.0801,"mid":5.0336,"touches":7,"last_touch_days_ago":2},{"lo":5.18,"hi":5.28,"mid":5.2333,"touches":6,"last_touch_days_ago":0},{"lo":5.3799,"hi":5.465,"mid":5.4162,"touches":4,"last_touch_days_ago":9},{"lo":5.69,"hi":5.77,"mid":5.73,"touches":2,"last_touch_days_ago":0}],"high":5.77,"low":4.64,"atr":0.4096,"sessions":14,"tol":0.1024}}