{"symbol":"VSTM","for_date":"2025-08-14","built":"2026-09-30T17:42:34-04:00","sessions":["2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13"],"vol_per_min":[36257.9,19863.9,9844.9,12232.4,6853.7,9497.9,7481.9,14658.6,5231.6,10560.6,7563.1,15041.5,6688.1,4779.1,8872.2,13661.5,9664.4,6349.9,12019.0,17054.0,10350.4,7361.4,7080.8,7729.0,9124.9,7769.5,4334.1,3001.4,8722.9,13423.9,17089.7,10870.1,9401.5,9171.6,11499.5,10754.2,17322.4,22150.4,6561.9,23924.1,19276.4,8497.2,12584.8,9034.5,7913.2,6598.1,11479.9,10831.0,12426.4,9535.8,14232.6,4023.0,10652.6,8036.1,4725.5,10847.1,10642.0,10231.4,5362.1,8929.0,8552.4,12124.6,8535.3,6085.6,5204.9,5745.8,3468.5,5695.2,6570.6,4788.9,4907.1,7909.2,3180.2,3841.6,5810.9,4450.6,5451.4,67851.6,5499.1,10781.0,10729.4,10827.1,10202.1,6629.3,6850.9,5129.4,3298.2,5443.8,4597.6,3723.4,4081.9,7009.1,5598.2,6618.0,9353.9,5747.5,6374.1,4193.4,6191.7,8367.7,5813.3,4225.3,4337.1,3874.2,5902.6,4637.6,7164.6,9758.4,7063.5,11049.7,9971.2,6310.0,5366.0,5598.9,4908.1,3349.1,6406.8,4068.9,4107.7,11992.7,4296.9,6747.1,5427.3,6053.6,7057.8,5180.5,3757.9,3264.3,4239.6,10218.0,10746.9,10409.8,4568.0,6038.6,6790.7,6394.4,4822.3,6887.9,4317.4,6956.8,16363.9,5208.2,10169.7,8179.9,7022.9,5993.9,7264.3,4353.9,19075.6,7386.5,16987.1,5301.4,4947.6,3406.4,5756.6,6704.6,6879.6,2575.3,8861.3,7543.9,5537.5,6279.6,5894.1,8405.9,1884.6,26392.3,4104.2,12882.9,13051.5,3508.0,7910.8,11481.6,47106.4,8648.0,7240.6,9110.0,21249.6,16598.3,3439.6,4828.4,8075.2,7051.1,6472.8,1504.0,2343.0,3452.6,6533.3,8588.2,3952.1,5128.4,5699.2,2788.2,7749.7,6096.0,5493.4,10913.1,4373.6,5244.6,5155.4,2869.6,3096.1,5364.6,10955.9,4394.9,3319.8,4105.2,3302.4,5989.3,10267.6,3219.5,5350.3,9735.3,6328.5,4978.6,3981.8,5724.1,9926.1,4729.8,3490.2,4155.0,1813.3,4067.4,4644.4,4791.9,5402.6,8857.9,8119.0,4923.7,3919.9,1838.6,4152.3,2921.4,9757.1,3651.6,6348.9,3847.4,3572.9,1416.9,2446.9,1310.5,2375.9,4625.8,5149.6,1994.6,3154.1,1426.8,1550.6,2358.1,3662.3,7374.5,5668.1,3628.6,2428.1,5846.6,3360.6,2436.1,5161.6,4228.7,18161.7,3990.1,10377.6,5373.3,7153.3,3534.4,12863.9,12936.6,9732.1,7094.1,5892.1,4090.6,15085.3,4494.4,6648.8,8059.4,3651.4,3622.8,5379.6,3517.9,6077.0,5830.6,23796.3,5540.7,5345.0,3670.0,5501.0,8123.6,5420.9,3784.6,5343.9,2599.6,2647.1,3779.7,2314.1,9655.9,2694.9,3255.2,4036.4,3230.9,2789.0,2967.1,3903.9,3704.2,2338.7,2878.0,4002.4,2933.1,15219.2,7358.1,5094.1,3440.6,4438.5,4680.4,5139.9,4206.1,4543.1,1843.1,4580.9,7663.4,5685.1,10310.8,10305.6,13979.1,5435.6,4704.1,3045.9,4804.0,5607.8,4129.4,9003.8,4315.4,4732.4,3710.8,4683.1,7728.7,4436.9,4506.0,2669.0,2481.1,3688.4,3086.5,4584.7,6565.6,3634.1,7583.8,3621.9,2187.8,2084.6,2281.6,3767.6,5442.9,2727.2,4565.9,10409.3,5447.5,4221.1,7633.1,6473.4,13638.5,6032.0,14431.9,6941.6,8763.4,21739.7,7293.5,12540.1,8645.8,10802.6,6098.7,7226.1,12533.8,10548.5,8843.2,8000.4,11028.9,24261.8,10705.1,9861.6,17122.1,13506.4,7282.4,20409.8,12834.0,14239.5,18933.9,27564.5,23018.7,27322.3,26931.4,32690.2,74584.2],"cum_vol":[36257.9,56121.7,65966.6,78199.0,85052.7,94550.6,102032.5,116691.1,121922.8,132483.4,140046.4,155087.9,161776.0,166555.1,175427.4,189088.9,198753.3,205103.1,217122.1,234176.1,244526.5,251887.9,258968.7,266697.7,275822.6,283592.1,287926.1,290927.6,299650.4,313074.3,330164.0,341034.1,350435.6,359607.2,371106.7,381860.9,399183.3,421333.6,427895.5,451819.6,471096.1,479593.3,492178.1,501212.6,509125.8,515723.9,527203.9,538034.9,550461.3,559997.1,574229.7,578252.7,588905.3,596941.4,601666.9,612514.0,623156.0,633387.4,638749.4,647678.4,656230.9,668355.5,676890.8,682976.4,688181.4,693927.1,697395.6,703090.9,709661.5,714450.4,719357.4,727266.6,730446.9,734288.4,740099.4,744550.0,750001.4,817853.0,823352.1,834133.1,844862.5,855689.6,865891.7,872521.0,879371.9,884501.2,887799.4,893243.2,897840.8,901564.2,905646.1,912655.2,918253.4,924871.4,934225.4,939972.9,946346.9,950540.4,956732.1,965099.8,970913.1,975138.4,979475.5,983349.7,989252.3,993889.9,1001054.5,1010812.9,1017876.4,1028926.1,1038897.4,1045207.4,1050573.4,1056172.2,1061080.4,1064429.4,1070836.2,1074905.1,1079012.8,1091005.5,1095302.4,1102049.5,1107476.8,1113530.4,1120588.2,1125768.7,1129526.6,1132790.9,1137030.5,1147248.5,1157995.4,1168405.1,1172973.1,1179011.8,1185802.5,1192196.9,1197019.1,1203907.1,1208224.5,1215181.3,1231545.2,1236753.4,1246923.1,1255103.0,1262125.9,1268119.8,1275384.1,1279737.9,1298813.5,1306200.0,1323187.1,1328488.4,1333436.0,1336842.4,1342599.0,1349303.6,1356183.2,1358758.5,1367619.8,1375163.6,1380701.1,1386980.8,1392874.9,1401280.9,1403165.5,1429557.8,1433662.0,1446544.9,1459596.4,1463104.4,1471015.2,1482496.8,1529603.2,1538251.2,1545491.8,1554601.8,1575851.4,1592449.7,1595889.3,1600717.6,1608792.9,1615843.9,1622316.7,1623820.7,1626163.7,1629616.3,1636149.6,1644737.8,1648689.9,1653818.4,1659517.6,1662305.8,1670055.5,1676151.5,1681644.9,1692558.1,1696931.7,1702176.4,1707331.7,1710201.3,1713297.4,1718661.9,1729617.9,1734012.8,1737332.6,1741437.8,1744740.2,1750729.5,1760997.1,1764216.6,1769566.9,1779302.2,1785630.7,1790609.4,1794591.1,1800315.3,1810241.4,1814971.1,1818461.4,1822616.4,1824429.6,1828497.0,1833141.4,1837933.4,1843335.9,1852193.9,1860312.9,1865236.6,1869156.5,1870995.1,1875147.4,1878068.8,1887825.9,1891477.5,1897826.4,1901673.7,1905246.6,1906663.6,1909110.5,1910421.0,1912796.9,1917422.6,1922572.2,1924566.9,1927721.0,1929147.8,1930698.4,1933056.5,1936718.8,1944093.3,1949761.4,1953390.0,1955818.1,1961664.6,1965025.3,1967461.4,1972623.0,1976851.7,1995013.4,1999003.6,2009381.1,2014754.4,2021907.7,2025442.1,2038306.1,2051242.6,2060974.8,2068068.9,2073961.0,2078051.6,2093136.9,2097631.3,2104280.1,2112339.4,2115990.8,2119613.6,2124993.2,2128511.1,2134588.1,2140418.6,2164214.9,2169755.6,2175100.6,2178770.6,2184271.6,2192395.2,2197816.1,2201600.6,2206944.5,2209544.1,2212191.1,2215970.9,2218285.0,2227940.9,2230635.8,2233891.0,2237927.4,2241158.3,2243947.3,2246914.4,2250818.3,2254522.5,2256861.2,2259739.2,2263741.6,2266674.8,2281894.0,2289252.1,2294346.2,2297786.9,2302225.4,2306905.7,2312045.6,2316251.7,2320794.8,2322637.9,2327218.9,2334882.2,2340567.3,2350878.1,2361183.6,2375162.7,2380598.3,2385302.4,2388348.3,2393152.3,2398760.1,2402889.4,2411893.2,2416208.6,2420941.1,2424651.9,2429334.9,2437063.6,2441500.5,2446006.5,2448675.5,2451156.6,2454845.1,2457931.6,2462516.3,2469081.9,2472715.9,2480299.7,2483921.6,2486109.4,2488194.1,2490475.7,2494243.4,2499686.3,2502413.5,2506979.4,2517388.7,2522836.2,2527057.4,2534690.5,2541163.9,2554802.4,2560834.4,2575266.4,2582208.0,2590971.4,2612711.1,2620004.6,2632544.8,2641190.6,2651993.1,2658091.9,2665318.0,2677851.8,2688400.3,2697243.5,2705243.9,2716272.8,2740534.6,2751239.7,2761101.4,2778223.5,2791729.9,2799012.4,2819422.1,2832256.1,2846495.6,2865429.6,2892994.1,2916012.8,2943335.1,2970266.4,3002956.6,3077540.9],"abs_move_pct":[0.9401,1.1653,1.2623,1.2652,1.4013,1.2586,1.093,1.5386,1.5143,1.3593,1.4442,1.4753,1.5936,1.576,1.5774,1.804,1.762,1.7648,1.8906,1.777,1.6542,1.6872,1.678,1.8543,2.0147,2.0673,2.1991,2.2773,2.2251,2.4834,2.5661,2.5679,2.5725,2.797,2.6472,2.7348,2.7634,2.8219,2.8518,2.8109,2.8678,2.9502,3.0512,3.0745,3.0273,3.0655,3.2291,3.2608,3.1495,3.0621,3.1692,3.2565,3.3701,3.3566,3.306,3.182,3.3305,3.3138,3.4131,3.3029,3.1948,3.3261,3.2521,3.2853,3.1482,3.1156,3.1787,3.0763,3.1647,3.0312,2.9839,3.0109,3.0107,3.0782,3.0681,3.0437,3.1876,3.1757,3.1026,3.0654,2.925,2.8905,2.8129,2.8303,2.9879,3.0832,3.0097,3.1209,3.134,3.0868,3.0531,3.064,2.9985,3.1157,3.1044,3.1392,3.1158,3.2041,3.1489,3.0469,3.0754,3.1318,3.0727,3.1065,3.0646,3.0541,3.0589,2.9091,3.0096,3.1726,3.3174,3.4648,3.4653,3.4065,3.3719,3.4068,3.4312,3.439,3.3242,3.4435,3.3296,3.3506,3.3254,3.2685,3.2437,3.2822,3.2777,3.2055,3.2908,3.2894,3.2884,3.3915,3.3026,3.316,3.2686,3.3313,3.2859,3.2795,3.2712,3.4663,3.6122,3.5185,3.612,3.5732,3.6677,3.5649,3.4104,3.5379,3.6689,3.6663,3.6684,3.8005,3.8799,3.8521,3.8645,3.9055,4.0676,3.9749,3.9354,3.8142,3.8109,3.7251,3.848,3.78,3.8813,3.9888,3.9967,4.1091,4.186,4.2736,4.1886,4.3361,4.389,4.3161,4.44,4.3773,4.3585,4.4739,4.4195,4.5416,4.4326,4.4523,4.5276,4.5492,4.554,4.657,4.7463,4.719,4.6836,4.63,4.6406,4.6163,4.6831,4.6352,4.62,4.6822,4.6992,4.736,4.6383,4.6018,4.616,4.6904,4.7615,4.6621,4.7038,4.6742,4.61,4.6226,4.5647,4.5902,4.6193,4.583,4.4151,4.5087,4.484,4.4785,4.6904,4.6683,4.5757,4.6175,4.5615,4.6197,4.5912,4.5606,4.5228,4.6235,4.4654,4.5602,4.4634,4.5718,4.3692,4.3742,4.3822,4.3883,4.3527,4.3024,4.3807,4.3076,4.2204,4.2382,4.3364,4.4324,4.4374,4.421,4.4418,4.4797,4.4908,4.4763,4.5014,4.6582,4.6296,4.6892,4.6811,4.6883,4.6776,4.6992,4.7448,4.7421,4.7133,4.7435,4.6987,4.5708,4.6149,4.6669,4.8284,4.891,4.8079,4.8165,4.6798,4.678,4.6783,4.7193,4.6848,4.7693,4.7277,4.7966,4.7841,4.7864,4.8124,4.7223,4.742,4.7454,4.8702,4.9186,4.8557,4.7631,4.7076,4.6802,4.6764,4.7708,4.7968,4.7675,4.8315,4.9668,4.9917,5.0821,5.0994,5.0103,4.9661,5.0112,5.03,5.013,4.9809,5.0438,5.0929,5.1405,5.1265,4.9558,4.926,4.9905,5.0061,4.9979,4.9353,4.9013,4.9534,4.9388,4.8644,4.8743,4.9046,4.9997,4.8082,4.828,4.8019,4.7953,4.8714,4.8154,4.8662,4.8085,4.9248,4.9186,5.0021,5.0243,4.9018,4.8702,4.8401,4.7656,4.7556,4.8483,4.8657,4.8182,4.8451,4.8941,4.8651,4.8907,4.9716,4.9208,5.0297,5.0102,4.9965,5.0823,5.0499,5.1233,5.2218,5.2243,5.1898,5.1198,5.0815,5.1332,5.1403,5.129,5.1302,5.1014,5.1155,5.2788,5.2825,5.2424,5.3608,5.3191,5.3807,5.4086,5.2492,5.1931,5.1237,5.099,5.0861,5.1576,5.0868,5.0224,5.0282,5.0114,5.0605,5.0448,5.0874,5.0333,5.1124,5.1487,5.1117,5.1344,5.1207,5.2137],"open5_vol":85052.7,"days":14,"atr14":0.6327857142857143,"adv14":3299552,"avg_range_pct14":10.425,"prev_close":8.02,"prev_high":8.755,"prev_low":8.01,"high_20d":8.755,"ref_5d_high":8.755,"ref_5d_low":5.43,"ref_5d_avg_high":7.5,"ref_5d_avg_low":6.6552,"ref_5d_avg_range":0.8448,"sr14":{"levels":[{"lo":5.43,"hi":5.545,"mid":5.4875,"touches":2,"last_touch_days_ago":4},{"lo":5.76,"hi":5.905,"mid":5.8234,"touches":6,"last_touch_days_ago":4},{"lo":6.03,"hi":6.12,"mid":6.065,"touches":5,"last_touch_days_ago":5},{"lo":6.29,"hi":6.33,"mid":6.3112,"touches":4,"last_touch_days_ago":8},{"lo":6.77,"hi":6.88,"mid":6.81,"touches":3,"last_touch_days_ago":2}],"high":8.755,"low":5.15,"atr":0.6328,"sessions":14,"tol":0.1582}}