{"symbol":"VNTG","for_date":"2025-08-14","built":"2026-09-30T17:42:34-04:00","sessions":["2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13"],"vol_per_min":[10723.9,4768.1,1932.7,1674.4,861.4,2107.2,4127.0,4423.8,2647.0,5642.1,2817.2,1865.1,1851.4,3160.1,2420.7,1647.1,646.6,1503.4,632.2,899.7,1610.8,1755.7,1702.4,2473.6,314.1,1472.4,570.9,849.5,1923.5,2580.5,3879.8,375.1,1411.9,613.7,3268.7,93.1,2757.9,1999.9,1154.6,708.6,239.6,542.4,437.4,714.4,624.2,1422.5,2940.6,2073.4,2364.9,1536.9,2213.5,451.9,2633.9,1532.3,1497.1,1435.4,634.9,318.4,50.0,219.2,86.4,1533.7,595.4,93.6,1634.2,50.0,936.0,481.0,858.3,3280.6,4013.1,3781.5,2007.0,2731.2,2235.8,8515.4,11500.1,4970.3,7382.3,2625.2,5774.1,5852.8,2649.9,2416.9,2091.6,3177.0,10847.4,3413.1,1893.6,5088.0,4235.1,6439.2,1070.5,1000.2,3534.8,4583.1,1326.1,1112.2,2097.6,1659.7,187.5,468.5,5450.4,3619.5,2456.6,2888.0,11708.1,663.9,1286.2,326.4,4618.1,1196.0,5306.1,1150.0,567.3,2208.5,3941.1,4632.8,569.4,6850.1,1161.9,1004.8,1105.5,2395.2,326.5,351.3,6902.4,191.3,629.2,7156.6,896.5,2036.1,1602.0,3325.6,2525.4,2450.7,297.1,396.6,1078.4,813.1,397.6,2232.8,510.6,6212.6,1163.0,1356.1,6759.4,365.3,1553.6,2014.4,183.8,4480.7,318.9,527.7,80.1,572.4,337.6,639.7,739.7,1013.2,1251.4,404.4,618.6,41.2,1944.3,241.6,4207.1,1086.8,3933.9,417.4,2482.8,467.7,3306.1,373.3,4572.6,688.6,1447.1,124.8,78.5,50.1,0.0,0.0,8641.8,4757.1,578.1,9782.9,907.1,577.4,643.4,372.4,86.2,218.4,706.6,310.4,180.3,27.9,165.9,35.7,0.0,21.4,53.4,78.8,223.2,2561.7,473.9,4598.1,33922.6,5282.3,2150.0,4538.1,8718.4,8520.9,4555.4,3301.4,12226.8,2405.5,65.7,1433.8,119.4,338.9,430.7,275.4,656.1,50.0,8174.4,4493.1,37.6,211.9,44.1,2709.3,48.3,3739.9,869.0,135.8,0.0,241.4,7.1,14.3,26.1,29.2,99.6,0.0,23.9,101.5,360.5,1386.5,2689.9,764.1,862.4,956.0,0.0,0.0,147.7,21.6,0.0,168.4,0.0,0.0,0.0,66.9,63.2,243.1,118.8,88.9,151.4,161.4,0.0,71.5,38.4,318.9,50.0,242.9,7.1,42.9,296.3,14.3,97.4,1621.4,1734.9,122.2,0.0,73.3,55.9,248.8,30.8,3031.1,271.3,194.6,35.7,1027.4,1658.1,97.8,0.0,14.3,77.6,52.3,222.5,7.1,646.9,45.4,132.2,0.0,53.6,154.3,247.4,64.6,21.4,93.1,35.7,218.8,200.0,21.4,88.6,0.0,14.7,142.1,164.3,186.7,577.6,517.7,28.6,4207.0,464.3,312.3,78.6,102.9,28.6,809.6,828.9,92.4,132.5,207.3,179.1,456.0,659.8,338.3,96.7,339.0,21.8,111.4,2238.3,2093.6,0.0,764.9,0.0,121.4,178.4,0.0,701.8,128.6,21.4,0.0,275.3,192.1,144.3,42.4,278.5,142.9,442.0,170.7,80.6,183.6,187.6,263.5,198.6,1194.1,587.9,48.2,1290.2,465.9,123.4,673.9,427.1,50.0,308.4,153.0,158.8,374.4,722.1,4065.1,5111.0,309.5,46.9,533.9,518.4,710.6,266.1,928.8,2044.2,2148.6],"cum_vol":[10723.9,15492.0,17424.7,19099.1,19960.5,22067.7,26194.7,30618.5,33265.5,38907.6,41724.8,43589.9,45441.4,48601.5,51022.2,52669.3,53315.9,54819.2,55451.4,56351.1,57961.9,59717.6,61420.0,63893.6,64207.7,65680.1,66250.9,67100.4,69023.9,71604.4,75484.2,75859.3,77271.1,77884.9,81153.6,81246.7,84004.6,86004.5,87159.1,87867.7,88107.3,88649.6,89087.1,89801.5,90425.7,91848.2,94788.8,96862.1,99227.0,100763.9,102977.4,103429.3,106063.2,107595.5,109092.6,110528.0,111162.9,111481.3,111531.3,111750.5,111836.9,113370.6,113966.1,114059.6,115693.9,115743.9,116679.9,117160.9,118019.1,121299.7,125312.9,129094.4,131101.4,133832.6,136068.4,144583.8,156083.9,161054.2,168436.5,171061.7,176835.9,182688.6,185338.6,187755.5,189847.1,193024.1,203871.4,207284.6,209178.1,214266.1,218501.3,224940.5,226011.0,227011.2,230546.0,235129.1,236455.3,237567.5,239665.1,241324.8,241512.3,241980.8,247431.2,251050.7,253507.3,256395.3,268103.4,268767.4,270053.6,270379.9,274998.0,276194.0,281500.1,282650.1,283217.4,285425.9,289367.1,293999.9,294569.3,301419.4,302581.3,303586.1,304691.6,307086.8,307413.3,307764.6,314666.9,314858.2,315487.4,322644.0,323540.5,325576.6,327178.6,330504.1,333029.6,335480.3,335777.4,336174.1,337252.5,338065.6,338463.2,340696.0,341206.6,347419.2,348582.2,349938.3,356697.7,357063.0,358616.6,360631.0,360814.8,365295.5,365614.4,366142.1,366222.3,366794.6,367132.3,367772.0,368511.7,369524.9,370776.3,371180.7,371799.4,371840.6,373784.9,374026.5,378233.6,379320.4,383254.4,383671.7,386154.5,386622.2,389928.3,390301.6,394874.2,395562.9,397009.9,397134.7,397213.2,397263.3,397263.3,397263.3,405905.1,410662.2,411240.3,421023.1,421930.3,422507.6,423151.0,423523.4,423609.6,423827.9,424534.6,424845.0,425025.3,425053.1,425219.1,425254.8,425254.8,425276.2,425329.6,425408.4,425631.6,428193.3,428667.2,433265.3,467187.9,472470.1,474620.1,479158.3,487876.7,496397.6,500953.1,504254.5,516481.3,518886.8,518952.5,520386.3,520505.7,520844.6,521275.4,521550.7,522206.8,522256.8,530431.1,534924.2,534961.8,535173.6,535217.8,537927.1,537975.4,541715.3,542584.3,542720.1,542720.1,542961.5,542968.6,542982.9,543009.0,543038.2,543137.9,543137.9,543161.8,543263.3,543623.8,545010.3,547700.2,548464.3,549326.7,550282.7,550282.7,550282.7,550430.4,550452.0,550452.0,550620.4,550620.4,550620.4,550620.4,550687.4,550750.6,550993.7,551112.5,551201.4,551352.9,551514.3,551514.3,551585.8,551624.2,551943.1,551993.1,552235.9,552243.1,552285.9,552582.2,552596.5,552693.9,554315.2,556050.1,556172.3,556172.3,556245.6,556301.4,556550.2,556581.0,559612.1,559883.4,560078.0,560113.7,561141.1,562799.2,562897.0,562897.0,562911.3,562988.9,563041.1,563263.6,563270.8,563917.7,563963.1,564095.3,564095.3,564148.9,564303.1,564550.6,564615.1,564636.6,564729.6,564765.4,564984.1,565184.1,565205.6,565294.2,565294.2,565308.9,565451.0,565615.3,565802.0,566379.6,566897.4,566925.9,571132.9,571597.2,571909.5,571988.1,572090.9,572119.5,572929.1,573758.0,573850.4,573982.9,574190.2,574369.4,574825.4,575485.1,575823.4,575920.1,576259.1,576280.9,576392.4,578630.6,580724.2,580724.2,581489.1,581489.1,581610.6,581788.9,581788.9,582490.7,582619.3,582640.7,582640.7,582916.0,583108.1,583252.4,583294.7,583573.2,583716.1,584158.1,584328.8,584409.4,584593.0,584780.6,585044.1,585242.7,586436.9,587024.7,587072.9,588363.1,588829.1,588952.4,589626.4,590053.5,590103.5,590411.9,590564.9,590723.6,591098.0,591820.1,595885.2,600996.2,601305.7,601352.6,601886.6,602405.0,603115.6,603381.8,604310.6,606354.8,608503.4],"abs_move_pct":[0.7363,0.7106,0.7602,0.6781,1.0034,1.062,1.0007,1.014,1.3096,1.5081,1.3783,1.4005,1.591,1.561,1.4343,1.3688,1.4176,1.4753,1.4852,1.4866,1.4612,1.4017,1.5128,1.5239,1.5334,1.5626,1.5938,1.5715,1.4912,1.4368,1.5027,1.4993,1.4974,1.4494,1.3608,1.3899,1.3838,1.3928,1.4087,1.536,1.4261,1.5861,1.548,1.5959,1.4623,1.481,1.3029,1.2462,1.2339,1.2105,1.366,1.4495,1.3409,1.4644,1.3777,1.3691,1.339,1.4211,1.3601,1.4055,1.3063,1.3003,1.3016,1.3327,1.3898,1.4379,1.2947,1.2573,1.3184,1.3807,1.3948,1.3672,1.3672,1.4076,1.4457,1.5827,1.5292,1.4955,1.5478,1.455,1.5901,1.534,1.4667,1.4832,1.5976,1.5788,1.6008,1.6614,1.6556,1.6425,1.6399,1.6342,1.5866,1.7233,1.7402,1.7301,1.7098,1.7712,1.764,1.6148,1.6198,1.6484,1.7604,1.7068,1.7485,1.7936,1.6389,1.6292,1.6265,1.6123,1.6612,1.595,1.8364,1.8737,1.8804,1.7916,1.8593,1.7681,1.7659,1.8636,1.7523,1.8141,1.7297,1.613,1.6619,1.6079,1.5909,1.6003,1.5103,1.5903,1.5534,1.5313,1.5983,1.6309,1.7797,1.8271,1.6986,1.6966,1.6226,1.6518,1.7355,1.8368,1.8111,1.7617,1.521,1.536,1.4905,1.4896,1.6641,1.6767,1.6537,1.766,1.7779,1.8416,1.8209,1.7388,1.7572,1.6742,1.7063,1.6422,1.6092,1.6004,1.5148,1.5291,1.4981,1.6264,1.7197,1.6694,1.6265,1.5388,1.6609,1.7089,1.7514,1.7071,1.7357,1.6998,1.7322,1.7863,1.7863,1.6971,1.6971,1.6971,1.706,1.6312,1.6976,1.6835,1.6897,1.6019,1.5792,1.5957,1.6124,1.6497,1.5957,1.6113,1.5221,1.4722,1.5158,1.5454,1.5454,1.5564,1.4577,1.4373,1.5049,1.6789,1.7818,1.6791,1.5253,1.6014,1.6909,1.8315,1.8545,1.809,1.8337,1.8181,1.7696,1.819,1.8063,1.8357,1.7598,1.6797,1.7523,1.7358,1.6579,1.6579,1.5568,1.5734,1.5664,1.5963,1.5895,1.5628,1.4996,1.5265,1.4526,1.497,1.497,1.5414,1.5852,1.5622,1.5315,1.501,1.4424,1.4424,1.4575,1.4243,1.2892,1.4111,1.4545,1.4168,1.4239,1.3752,1.3752,1.3752,1.4038,1.4038,1.4038,1.4038,1.4038,1.4038,1.4038,1.4381,1.4381,1.3768,1.4034,1.4053,1.5012,1.5174,1.5174,1.5597,1.6315,1.662,1.7008,1.7008,1.7312,1.7157,1.654,1.669,1.7106,1.6328,1.6531,1.5928,1.5928,1.5775,1.6256,1.5978,1.6189,1.6722,1.5939,1.6294,1.6482,1.7292,1.6731,1.6084,1.6084,1.5995,1.5157,1.4718,1.5169,1.5169,1.5409,1.5823,1.5824,1.5824,1.5669,1.6991,1.7135,1.7932,1.8087,1.7632,1.7477,1.7347,1.705,1.8661,1.9185,1.9185,1.9185,1.9637,1.8988,1.7244,1.8058,1.7632,1.7484,1.729,1.8053,1.9373,1.9139,1.8502,1.8657,1.7754,1.805,1.8621,1.7993,1.8437,1.8259,1.884,1.7997,1.8397,1.8244,1.7633,1.7616,1.78,1.7641,1.7774,1.7774,1.8643,1.8643,1.8433,1.8752,1.8752,1.8098,1.8692,1.8949,1.8949,1.8074,1.8757,1.7847,1.779,1.85,1.8271,1.7998,1.7467,1.5923,1.4348,1.5048,1.6637,1.8051,1.5636,1.5919,1.6255,1.6575,1.555,1.8178,1.6687,1.4814,1.4495,1.4714,1.4727,1.4192,1.4201,1.5993,1.6086,1.8196,1.811,1.8551,1.8601,1.8663,1.8827,1.7674,1.8845,1.9103,2.1989],"open5_vol":19960.5,"days":14,"atr14":0.252607142857143,"adv14":614833,"avg_range_pct14":5.185,"prev_close":5.35,"prev_high":5.35,"prev_low":5.0,"high_20d":5.35,"ref_5d_high":5.35,"ref_5d_low":4.66,"ref_5d_avg_high":5.0622,"ref_5d_avg_low":4.836,"ref_5d_avg_range":0.2262,"sr14":{"levels":[{"lo":4.2,"hi":4.25,"mid":4.225,"touches":2,"last_touch_days_ago":7},{"lo":4.28,"hi":4.3,"mid":4.29,"touches":2,"last_touch_days_ago":10},{"lo":4.38,"hi":4.3906,"mid":4.3853,"touches":2,"last_touch_days_ago":9},{"lo":4.45,"hi":4.49,"mid":4.4733,"touches":3,"last_touch_days_ago":8},{"lo":4.5191,"hi":4.58,"mid":4.5495,"touches":2,"last_touch_days_ago":6},{"lo":4.5999,"hi":4.66,"mid":4.63,"touches":4,"last_touch_days_ago":4},{"lo":4.69,"hi":4.7065,"mid":4.6955,"touches":3,"last_touch_days_ago":6},{"lo":4.77,"hi":4.8,"mid":4.785,"touches":2,"last_touch_days_ago":3},{"lo":4.85,"hi":4.9,"mid":4.8683,"touches":3,"last_touch_days_ago":1},{"lo":5.0799,"hi":5.096,"mid":5.088,"touches":2,"last_touch_days_ago":1}],"high":5.35,"low":4.2,"atr":0.2526,"sessions":14,"tol":0.0632}}