{"symbol":"VIAV","for_date":"2025-08-14","built":"2026-09-30T17:42:34-04:00","sessions":["2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13"],"vol_per_min":[30567.4,8583.6,4202.8,4007.5,4710.8,3492.1,13340.1,10705.5,6400.5,2755.6,2298.6,6630.9,4876.8,6022.6,5082.3,5542.1,9812.6,13308.6,9351.6,6127.5,2497.4,3539.2,4596.1,3174.8,3778.6,3905.9,2737.4,4454.3,4902.6,6936.1,5563.3,5470.1,4669.1,14990.1,15111.5,13868.5,7431.4,6710.7,4943.4,7332.2,9215.3,13210.8,12514.5,6630.0,5710.3,9226.1,5054.5,15993.9,3886.0,4474.1,5864.6,5573.1,3312.2,2811.2,2674.3,3923.3,2946.1,5399.6,6831.4,4162.6,4433.8,4909.9,4029.4,4028.2,4949.4,5500.6,10917.7,11024.4,7156.6,3754.5,5725.0,3252.3,8605.1,3455.6,4124.9,4107.8,4000.0,3023.9,3993.1,1599.6,3813.6,5051.2,2940.9,2917.6,3306.0,3247.8,4035.5,1377.4,2880.9,7373.9,6113.9,5334.4,3155.6,4917.2,2715.4,3831.9,5066.2,2958.6,1955.1,2696.4,5290.2,1794.2,2738.9,19357.0,3623.1,2278.6,3602.0,3901.4,4307.6,3959.7,3337.4,2244.9,4078.9,3363.2,1758.1,3783.4,6635.4,5987.1,2408.9,4340.6,4183.7,2710.4,2975.2,2916.6,2936.2,4319.9,4437.8,2910.4,2676.6,1711.9,2686.1,3047.4,2094.3,5735.1,4022.9,4269.9,872.8,4704.8,3354.2,3956.6,2947.3,2967.7,2877.3,1884.3,1692.6,7362.4,4027.5,2369.1,3885.2,3014.0,4915.9,3088.6,1899.4,3087.1,4593.9,2648.1,2361.4,4498.1,2859.8,2345.5,3530.9,2832.9,2155.3,2951.4,4075.2,1474.3,2499.1,2356.9,1505.2,3940.1,1058.2,1728.9,1436.8,1745.5,4403.1,2856.2,1489.4,2028.6,744.9,4072.6,7791.4,1909.9,1988.2,838.6,1321.9,2482.1,1674.1,2526.6,1872.2,1463.6,1977.4,2282.1,3750.6,2189.5,3355.6,3567.1,3233.5,4632.2,2159.5,1954.5,3363.3,3049.7,1682.9,2988.2,3089.1,3905.6,4674.1,13384.0,2951.1,3311.4,3716.4,3952.6,3148.7,2416.7,2891.9,14248.1,8316.3,2943.4,1922.9,3386.1,6734.4,1457.9,1760.6,1056.2,4144.6,2488.5,15006.2,1740.2,2321.1,2378.8,3076.9,1904.0,1997.2,949.9,3614.6,3936.0,1985.6,1777.6,2118.6,2178.6,2446.1,2993.4,2922.3,2087.0,1420.1,1243.6,2356.6,1650.2,3147.1,3403.9,3515.2,6331.6,3063.6,4820.2,2124.9,8449.4,3890.9,2704.9,4336.8,4584.9,1989.0,3471.9,2775.4,3773.1,1673.5,2765.0,3418.6,5634.6,2888.9,3253.1,5713.1,3536.1,3692.1,3231.1,3582.5,8001.0,4035.9,4787.6,5768.4,5655.6,4315.8,4933.4,4446.0,1874.5,1952.5,2864.9,1669.6,2932.8,4376.5,3696.4,2864.7,3187.2,4967.9,3905.1,1328.9,2605.6,3129.5,2362.2,4452.4,3130.5,4305.9,2269.9,3389.6,2034.3,2145.5,1652.4,2307.3,2864.8,1605.4,1336.9,2529.1,3154.9,4056.5,2459.6,2593.9,7234.8,4460.2,6462.0,2093.9,6182.6,5439.1,3684.4,3567.3,2667.4,1351.0,3832.1,3408.6,3604.6,4375.3,1860.5,5696.4,3399.4,3678.6,2469.9,4404.5,2739.1,2094.6,3127.0,2937.4,2839.1,7867.4,3432.4,3573.3,4009.4,4671.4,4470.8,5896.7,3630.2,3401.9,6543.1,4532.5,4440.4,6605.7,4795.7,2661.2,5621.9,7203.4,2395.8,3399.9,3362.9,9373.6,5238.6,7756.0,5095.9,7432.5,5485.6,9492.1,8126.8,10454.0,5889.6,10266.8,6483.3,8074.9,8798.3,6975.4,8497.8,12821.9,9138.1,10045.6,8917.9,25903.5,14588.1,14389.2,14885.4,39027.1,25422.0,39542.6,38657.1,53636.1,108693.6],"cum_vol":[30567.4,39151.0,43353.8,47361.3,52072.1,55564.1,68904.2,79609.7,86010.2,88765.9,91064.5,97695.4,102572.2,108594.9,113677.1,119219.3,129031.9,142340.5,151692.1,157819.6,160316.9,163856.1,168452.3,171627.1,175405.6,179311.6,182049.0,186503.3,191405.9,198342.0,203905.3,209375.4,214044.4,229034.5,244146.0,258014.5,265445.9,272156.6,277099.9,284432.1,293647.4,306858.2,319372.7,326002.7,331713.0,340939.1,345993.6,361987.4,365873.4,370347.6,376212.2,381785.4,385097.6,387908.8,390583.1,394506.4,397452.4,402852.0,409683.4,413846.0,418279.8,423189.6,427219.1,431247.3,436196.7,441697.3,452615.0,463639.4,470796.0,474550.5,480275.5,483527.8,492132.9,495588.6,499713.4,503821.2,507821.2,510845.1,514838.1,516437.7,520251.4,525302.6,528243.4,531161.1,534467.1,537714.9,541750.4,543127.8,546008.7,553382.6,559496.6,564831.0,567986.6,572903.9,575619.3,579451.2,584517.4,587476.0,589431.1,592127.5,597417.7,599211.9,601950.9,621307.9,624931.0,627209.6,630811.6,634713.0,639020.6,642980.3,646317.6,648562.5,652641.4,656004.6,657762.7,661546.1,668181.5,674168.6,676577.4,680918.1,685101.8,687812.2,690787.4,693704.1,696640.3,700960.1,705397.9,708308.3,710984.9,712696.9,715382.9,718430.4,720524.6,726259.7,730282.6,734552.6,735425.4,740130.1,743484.4,747441.0,750388.3,753356.0,756233.3,758117.6,759810.2,767172.6,771200.1,773569.3,777454.5,780468.5,785384.4,788472.9,790372.3,793459.4,798053.2,800701.3,803062.7,807560.8,810420.6,812766.1,816296.9,819129.9,821285.1,824236.6,828311.8,829786.1,832285.2,834642.1,836147.4,840087.4,841145.6,842874.5,844311.3,846056.8,850459.9,853316.1,854805.4,856834.0,857578.9,861651.6,869442.9,871352.9,873341.1,874179.7,875501.6,877983.6,879657.7,882184.3,884056.5,885520.1,887497.5,889779.6,893530.3,895719.8,899075.4,902642.5,905876.0,910508.2,912667.7,914622.2,917985.5,921035.2,922718.1,925706.3,928795.4,932700.9,937375.0,950759.0,953710.1,957021.6,960737.9,964690.6,967839.3,970256.0,973147.9,987396.0,995712.3,998655.7,1000578.6,1003964.7,1010699.1,1012157.1,1013917.6,1014973.9,1019118.5,1021607.0,1036613.2,1038353.4,1040674.5,1043053.3,1046130.2,1048034.2,1050031.4,1050981.4,1054595.9,1058531.9,1060517.6,1062295.1,1064413.8,1066592.4,1069038.4,1072031.8,1074954.1,1077041.1,1078461.1,1079704.7,1082061.3,1083711.5,1086858.6,1090262.5,1093777.7,1100109.3,1103172.9,1107993.1,1110118.0,1118567.4,1122458.3,1125163.1,1129499.9,1134084.8,1136073.8,1139545.7,1142321.1,1146094.1,1147767.6,1150532.6,1153951.3,1159585.9,1162474.8,1165727.9,1171441.0,1174977.1,1178669.2,1181900.4,1185482.9,1193483.9,1197519.7,1202307.4,1208075.8,1213731.4,1218047.2,1222980.6,1227426.6,1229301.1,1231253.6,1234118.5,1235788.1,1238720.9,1243097.4,1246793.8,1249658.5,1252845.7,1257813.6,1261718.6,1263047.6,1265653.2,1268782.7,1271144.9,1275597.3,1278727.8,1283033.6,1285303.6,1288693.1,1290727.4,1292872.9,1294525.3,1296832.6,1299697.4,1301302.7,1302639.6,1305168.8,1308323.7,1312380.2,1314839.9,1317433.7,1324668.5,1329128.7,1335590.7,1337684.6,1343867.1,1349306.3,1352990.6,1356557.9,1359225.3,1360576.3,1364408.4,1367817.1,1371421.7,1375797.0,1377657.5,1383353.9,1386753.3,1390431.9,1392901.9,1397306.4,1400045.5,1402140.1,1405267.1,1408204.5,1411043.6,1418911.1,1422343.4,1425916.7,1429926.1,1434597.4,1439068.2,1444964.9,1448595.1,1451997.1,1458540.2,1463072.7,1467513.1,1474118.8,1478914.5,1481575.7,1487197.6,1494401.0,1496796.8,1500196.7,1503559.6,1512933.1,1518171.7,1525927.7,1531023.6,1538456.1,1543941.7,1553433.9,1561560.6,1572014.6,1577904.3,1588171.1,1594654.4,1602729.2,1611527.5,1618502.9,1627000.6,1639822.5,1648960.6,1659006.1,1667924.1,1693827.6,1708415.6,1722804.9,1737690.3,1776717.4,1802139.4,1841682.1,1880339.1,1933975.2,2042668.8],"abs_move_pct":[1.0906,1.014,1.1456,1.1943,1.3476,1.3589,1.4325,1.3054,1.1911,1.2606,1.2897,1.1873,1.2439,1.3054,1.2446,1.2928,1.259,1.1828,1.2064,1.2607,1.2797,1.2884,1.3981,1.3681,1.3912,1.4001,1.4282,1.4022,1.3504,1.3374,1.3238,1.3692,1.3304,1.3747,1.4321,1.4454,1.4501,1.3751,1.3699,1.3405,1.3322,1.3543,1.3267,1.3516,1.3283,1.3554,1.3483,1.3903,1.3687,1.3167,1.3383,1.3926,1.3799,1.3739,1.358,1.3303,1.347,1.3253,1.3337,1.3485,1.3462,1.374,1.3828,1.3754,1.3572,1.3995,1.4353,1.3905,1.3844,1.4024,1.3802,1.3965,1.4131,1.3984,1.3998,1.3427,1.3919,1.4138,1.4329,1.4399,1.3922,1.4427,1.4118,1.4018,1.4034,1.4151,1.4401,1.442,1.4101,1.4372,1.4295,1.4566,1.4745,1.436,1.428,1.3967,1.3911,1.3894,1.3791,1.4277,1.4134,1.3995,1.4041,1.4391,1.4379,1.4392,1.4824,1.4935,1.5086,1.5319,1.5462,1.5522,1.5446,1.5363,1.5337,1.5281,1.5597,1.5526,1.577,1.6196,1.6169,1.6441,1.6215,1.6237,1.6596,1.6563,1.6208,1.6488,1.6394,1.649,1.6428,1.6566,1.6632,1.6793,1.6719,1.6622,1.6476,1.633,1.6297,1.626,1.632,1.6212,1.6108,1.5763,1.5559,1.5885,1.5662,1.5737,1.6033,1.6019,1.5921,1.5909,1.6026,1.6311,1.6148,1.6041,1.6058,1.569,1.5687,1.5521,1.5686,1.5439,1.5665,1.5622,1.5734,1.5778,1.6079,1.6012,1.6038,1.6199,1.6059,1.6038,1.5973,1.593,1.6118,1.6093,1.6021,1.6238,1.6131,1.6167,1.6024,1.6028,1.5995,1.5997,1.5937,1.5828,1.5818,1.5779,1.5867,1.6067,1.6213,1.6381,1.6481,1.6508,1.669,1.6748,1.69,1.6604,1.6724,1.6828,1.6881,1.682,1.6646,1.6834,1.6817,1.6881,1.7058,1.6766,1.6756,1.676,1.6505,1.679,1.6983,1.7186,1.7531,1.7155,1.6803,1.6576,1.6591,1.6325,1.6516,1.6559,1.6663,1.6839,1.6613,1.6629,1.6503,1.6702,1.6669,1.6504,1.7026,1.6816,1.6739,1.6731,1.7154,1.7132,1.7055,1.7052,1.6917,1.6995,1.659,1.6742,1.6864,1.6818,1.6724,1.7046,1.7069,1.7123,1.6786,1.6794,1.6776,1.6848,1.6912,1.6926,1.7033,1.6931,1.6815,1.6603,1.6583,1.6368,1.6182,1.6148,1.618,1.6471,1.6549,1.6452,1.6594,1.6321,1.6417,1.6233,1.6601,1.6529,1.6827,1.6869,1.6744,1.7165,1.7167,1.7058,1.7026,1.7135,1.7238,1.7405,1.7343,1.7345,1.7181,1.7593,1.7543,1.765,1.7633,1.7388,1.7311,1.7292,1.7158,1.7306,1.7239,1.7242,1.7269,1.7282,1.7255,1.7149,1.7192,1.7227,1.7332,1.7292,1.7284,1.7125,1.6894,1.706,1.7166,1.719,1.7307,1.7253,1.7119,1.6805,1.6709,1.6816,1.673,1.6438,1.6675,1.7064,1.7137,1.7025,1.6856,1.6993,1.7068,1.7088,1.6773,1.6919,1.6512,1.659,1.6724,1.665,1.6398,1.6805,1.6715,1.6527,1.6595,1.6772,1.6725,1.6519,1.6586,1.642,1.6318,1.6308,1.6549,1.6334,1.6354,1.6436,1.6104,1.6172,1.5977,1.6018,1.5902,1.6016,1.6069,1.5945,1.5868,1.5911,1.5834,1.5907,1.5828,1.5944,1.605,1.5923,1.5876,1.5664,1.5948,1.596,1.5786,1.5698,1.5739,1.5702,1.5539,1.5552,1.573,1.5588,1.5438,1.5303,1.5363,1.5476,1.5341,1.5345,1.5552,1.5582,1.5436,1.5267,1.5284,1.5036,1.5035,1.5011],"open5_vol":52072.1,"days":14,"atr14":0.4065499999999998,"adv14":2454452,"avg_range_pct14":3.378,"prev_close":11.03,"prev_high":11.12,"prev_low":10.94,"high_20d":12.5,"ref_5d_high":12.5,"ref_5d_low":10.02,"ref_5d_avg_high":11.196,"ref_5d_avg_low":10.6524,"ref_5d_avg_range":0.5436,"sr14":{"levels":[{"lo":9.615,"hi":9.675,"mid":9.645,"touches":2,"last_touch_days_ago":7},{"lo":9.8501,"hi":9.92,"mid":9.8917,"touches":3,"last_touch_days_ago":5},{"lo":10.02,"hi":10.09,"mid":10.051,"touches":6,"last_touch_days_ago":4},{"lo":10.13,"hi":10.19,"mid":10.156,"touches":5,"last_touch_days_ago":4},{"lo":10.275,"hi":10.32,"mid":10.3017,"touches":3,"last_touch_days_ago":9},{"lo":10.72,"hi":10.81,"mid":10.7673,"touches":3,"last_touch_days_ago":1},{"lo":10.94,"hi":11.025,"mid":10.9825,"touches":2,"last_touch_days_ago":0},{"lo":11.12,"hi":11.155,"mid":11.1375,"touches":2,"last_touch_days_ago":0}],"high":12.5,"low":9.615,"atr":0.4065,"sessions":14,"tol":0.1016}}