{"symbol":"VALE","for_date":"2025-08-14","built":"2026-09-30T17:42:33-04:00","sessions":["2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13"],"vol_per_min":[395439.1,257795.6,147978.2,154522.3,100528.1,121217.1,155884.3,82151.6,76454.8,99383.4,96812.9,93725.2,56036.4,116668.1,67489.8,51894.9,126802.9,66302.9,70877.4,138771.4,81798.0,114457.8,97646.6,102790.1,90971.1,66266.6,90906.0,73969.4,109864.3,68268.1,102792.8,91498.0,65928.3,64636.2,77561.3,83762.8,97727.4,132979.4,113525.8,80341.4,110906.5,125049.6,131704.9,86717.0,99452.9,73318.6,146602.1,112726.6,69264.2,108462.9,108305.3,132040.1,112098.3,89750.2,170865.5,151411.5,83046.9,85486.1,79759.9,66375.6,109253.4,140864.4,126911.9,79216.9,93527.3,150117.3,252755.9,141923.1,145594.5,153392.2,102914.1,103716.4,110529.7,190164.2,140375.1,149682.9,124794.8,157956.3,139218.1,87610.7,90200.4,156093.3,93139.1,136823.6,102678.9,105800.9,103586.2,104062.4,125115.2,176662.1,138329.1,186703.5,123183.4,130819.4,135768.4,162753.6,161880.7,168228.1,98800.6,116785.1,113824.8,108773.8,85522.4,145052.9,155074.4,146221.0,144589.5,110953.6,106247.4,105501.4,141043.6,117721.9,115597.3,89644.9,81544.9,110367.2,90863.3,98116.4,118210.2,110609.0,150964.3,172143.4,223962.9,211180.3,75274.0,89370.9,108047.7,225394.3,174692.8,129565.4,184501.7,150741.8,81473.4,54560.6,74546.4,152569.0,82916.6,150074.4,95719.4,133888.2,111658.6,115587.2,164025.1,105580.0,85169.7,130932.1,86963.9,143453.3,167050.9,196448.4,163371.1,156564.4,120054.4,69441.7,78687.4,139212.8,113879.9,154006.4,112789.6,167622.2,103553.9,139686.1,125057.2,145856.4,108102.7,67127.7,107895.7,118392.2,76398.5,78296.6,134149.4,83200.9,47653.0,62572.8,75790.8,83666.7,33943.4,98328.5,119384.8,193443.3,121566.8,135008.3,132469.8,84598.1,94982.5,99276.4,62842.1,102296.7,175707.1,82451.8,49923.9,63518.9,126073.4,143034.1,164979.2,122414.6,133764.3,136034.0,125346.7,59235.7,64633.4,85746.5,143301.5,90085.7,72529.3,78530.4,101594.9,97905.6,227052.9,76735.4,112605.2,97668.7,78349.6,47205.3,78737.9,50592.5,59252.4,77823.7,70070.3,43391.0,71288.3,116989.3,128678.6,53900.0,70750.4,100843.4,100476.5,68159.3,287628.2,73168.4,56851.8,132978.6,92176.9,64094.3,100575.6,90027.4,126011.7,64286.5,79935.3,121329.7,80965.4,90062.6,97302.4,57186.6,94885.7,64203.0,78925.6,93518.2,125331.8,60509.8,95534.0,56076.0,47508.5,66889.6,53090.7,41775.9,56072.9,82321.9,59576.0,48182.3,56858.6,50359.8,52039.6,101756.2,64418.5,60231.6,80530.1,37068.6,45859.1,53018.7,94510.6,105187.8,93621.4,115283.5,196076.9,79542.6,87810.6,95663.0,71258.1,67762.9,64272.8,59812.7,69171.0,87110.6,84440.2,75646.3,70117.9,73219.4,97871.4,73607.0,136345.0,119610.4,77159.6,38752.9,112377.6,118779.5,57789.3,79752.9,123915.5,160847.1,70677.0,75663.2,114047.6,88458.1,86475.0,71311.9,116163.7,77859.6,81042.0,75238.9,83297.8,74585.9,159856.9,165835.0,107710.5,120512.5,108976.6,138683.0,121193.8,86842.5,105046.1,82782.9,98105.8,100607.2,134278.4,70600.6,99291.5,101752.8,61411.4,126150.7,160674.9,106434.9,45472.5,98671.8,79566.7,47634.2,68195.9,99732.7,52543.7,162581.9,140437.5,104785.1,88657.4,54558.1,108533.0,73755.5,43049.4,86436.7,80468.7,78991.6,56753.5,74256.1,56254.1,47907.5,109942.8,101829.1,77497.7,53131.5,59637.5,80312.4,116572.6,90434.3,115871.1,87703.3,81839.9,61573.6,71303.6,72250.7,54526.9,71363.9,70469.9,69592.6,89054.1,86956.1,95677.1,99407.4,80464.0,135347.1,124151.1,75830.4,163761.4,171537.8,160372.5,205255.4,143915.5,237954.1,199111.2,247246.0,413333.2,702529.6],"cum_vol":[395439.1,653234.8,801213.0,955735.3,1056263.4,1177480.5,1333364.8,1415516.4,1491971.1,1591354.5,1688167.4,1781892.6,1837929.1,1954597.2,2022087.0,2073981.9,2200784.9,2267087.8,2337965.2,2476736.6,2558534.6,2672992.4,2770638.9,2873429.1,2964400.1,3030666.7,3121572.7,3195542.1,3305406.4,3373674.6,3476467.4,3567965.4,3633893.6,3698529.9,3776091.1,3859853.9,3957581.4,4090560.7,4204086.5,4284427.9,4395334.4,4520384.0,4652088.9,4738805.9,4838258.7,4911577.3,5058179.4,5170906.1,5240170.3,5348633.1,5456938.4,5588978.6,5701076.9,5790827.1,5961692.6,6113104.1,6196151.0,6281637.1,6361397.0,6427772.6,6537026.0,6677890.4,6804802.3,6884019.1,6977546.4,7127663.7,7380419.6,7522342.7,7667937.2,7821329.4,7924243.6,8027960.0,8138489.7,8328653.9,8469029.1,8618712.0,8743506.8,8901463.1,9040681.1,9128291.9,9218492.2,9374585.5,9467724.6,9604548.3,9707227.2,9813028.1,9916614.3,10020676.7,10145791.9,10322454.0,10460783.1,10647486.6,10770670.0,10901489.4,11037257.8,11200011.4,11361892.1,11530120.2,11628920.9,11745705.9,11859530.7,11968304.5,12053826.9,12198879.7,12353954.1,12500175.1,12644764.6,12755718.2,12861965.6,12967466.9,13108510.6,13226232.4,13341829.7,13431474.6,13513019.5,13623386.7,13714250.0,13812366.4,13930576.6,14041185.6,14192149.9,14364293.3,14588256.2,14799436.5,14874710.5,14964081.4,15072129.1,15297523.4,15472216.1,15601781.6,15786283.3,15937025.1,16018498.5,16073059.1,16147605.6,16300174.6,16383091.2,16533165.6,16628884.9,16762773.1,16874431.8,16990019.0,17154044.1,17259624.1,17344793.9,17475725.9,17562689.8,17706143.1,17873194.0,18069642.4,18233013.6,18389577.9,18509632.4,18579074.1,18657761.5,18796974.3,18910854.1,19064860.5,19177650.1,19345272.3,19448826.1,19588512.3,19713569.5,19859425.9,19967528.6,20034656.4,20142552.1,20260944.3,20337342.8,20415639.4,20549788.7,20632989.6,20680642.6,20743215.4,20819006.2,20902672.9,20936616.3,21034944.8,21154329.6,21347772.9,21469339.6,21604347.9,21736817.7,21821415.8,21916398.3,22015674.6,22078516.7,22180813.4,22356520.6,22438972.4,22488896.2,22552415.1,22678488.4,22821522.6,22986501.8,23108916.4,23242680.6,23378714.6,23504061.4,23563297.1,23627930.5,23713677.0,23856978.5,23947064.2,24019593.5,24098123.9,24199718.8,24297624.4,24524677.3,24601412.6,24714017.9,24811686.6,24890036.2,24937241.5,25015979.4,25066571.9,25125824.3,25203648.0,25273718.3,25317109.3,25388397.6,25505386.9,25634065.5,25687965.5,25758715.9,25859559.4,25960035.9,26028195.1,26315823.4,26388991.8,26445843.6,26578822.2,26670999.1,26735093.4,26835669.0,26925696.4,27051708.1,27115994.6,27195929.9,27317259.6,27398224.9,27488287.6,27585590.0,27642776.6,27737662.4,27801865.4,27880790.9,27974309.1,28099640.9,28160150.7,28255684.7,28311760.7,28359269.2,28426158.8,28479249.5,28521025.4,28577098.4,28659420.3,28718996.3,28767178.6,28824037.2,28874397.0,28926436.6,29028192.8,29092611.3,29152842.9,29233373.1,29270441.6,29316300.8,29369319.5,29463830.1,29569017.9,29662639.3,29777922.8,29973999.6,30053542.2,30141352.9,30237015.9,30308274.0,30376036.9,30440309.7,30500122.4,30569293.4,30656404.0,30740844.2,30816490.5,30886608.4,30959827.7,31057699.1,31131306.1,31267651.1,31387261.4,31464421.0,31503173.9,31615551.5,31734331.0,31792120.3,31871873.1,31995788.6,32156635.8,32227312.8,32302976.0,32417023.6,32505481.6,32591956.6,32663268.6,32779432.3,32857291.9,32938333.9,33013572.9,33096870.6,33171456.5,33331313.4,33497148.4,33604858.9,33725371.4,33834348.1,33973031.1,34094224.9,34181067.4,34286113.5,34368896.4,34467002.1,34567609.4,34701887.7,34772488.4,34871779.9,34973532.6,35034944.0,35161094.7,35321769.6,35428204.5,35473677.0,35572348.8,35651915.5,35699549.7,35767745.6,35867478.3,35920022.0,36082603.9,36223041.4,36327826.5,36416483.9,36471042.0,36579575.0,36653330.5,36696379.9,36782816.6,36863285.3,36942276.9,36999030.4,37073286.5,37129540.6,37177448.1,37287390.9,37389219.9,37466717.6,37519849.1,37579486.6,37659799.0,37776371.6,37866805.9,37982677.0,38070380.3,38152220.1,38213793.7,38285097.4,38357348.1,38411874.9,38483238.9,38553708.7,38623301.4,38712355.5,38799311.6,38894988.7,38994396.1,39074860.1,39210207.2,39334358.3,39410188.7,39573950.1,39745487.9,39905860.4,40111115.8,40255031.3,40492985.4,40692096.6,40939342.6,41352675.9,42055205.4],"abs_move_pct":[0.1683,0.2527,0.3327,0.3231,0.3496,0.3157,0.3086,0.3301,0.3378,0.3905,0.3447,0.3892,0.433,0.429,0.4022,0.3983,0.4863,0.5165,0.479,0.4989,0.514,0.5239,0.5183,0.5127,0.4873,0.4343,0.4502,0.4828,0.4942,0.5044,0.5008,0.4794,0.4776,0.4793,0.5255,0.4995,0.5217,0.5284,0.552,0.5625,0.509,0.5219,0.4919,0.4809,0.4865,0.4787,0.4476,0.4732,0.4672,0.4586,0.4275,0.4566,0.4531,0.4972,0.501,0.5405,0.4833,0.4924,0.4873,0.5007,0.4777,0.4971,0.5379,0.5433,0.5485,0.5638,0.5874,0.5365,0.5434,0.5975,0.6274,0.6154,0.6287,0.6038,0.6203,0.5645,0.5946,0.5821,0.5929,0.5887,0.6033,0.5859,0.5737,0.5817,0.5586,0.5513,0.5889,0.5729,0.557,0.5727,0.5363,0.5758,0.5768,0.5623,0.5813,0.5792,0.5894,0.6211,0.6471,0.6381,0.6131,0.6231,0.6242,0.6172,0.6127,0.6004,0.6255,0.602,0.6038,0.586,0.5893,0.6148,0.6106,0.6067,0.6226,0.6247,0.6288,0.6664,0.6705,0.6473,0.6638,0.6932,0.698,0.7115,0.704,0.6835,0.6729,0.7154,0.6958,0.6911,0.7334,0.7339,0.7355,0.7103,0.694,0.7138,0.726,0.7266,0.6976,0.6841,0.7116,0.7049,0.6863,0.6836,0.6714,0.6685,0.6645,0.6806,0.6942,0.6994,0.7197,0.7218,0.7256,0.7405,0.7353,0.7528,0.7342,0.7485,0.748,0.7175,0.7362,0.7317,0.7089,0.7161,0.7349,0.7403,0.7271,0.7018,0.7071,0.6873,0.6808,0.6891,0.6876,0.678,0.6976,0.6692,0.6895,0.6744,0.6808,0.6729,0.6663,0.685,0.6869,0.7111,0.6967,0.6914,0.693,0.7137,0.6962,0.6632,0.6923,0.6838,0.7072,0.6933,0.7058,0.7048,0.7337,0.7508,0.7294,0.7098,0.6969,0.7344,0.7316,0.7608,0.7614,0.7561,0.7607,0.7572,0.8005,0.7896,0.7973,0.8302,0.8341,0.8255,0.8234,0.81,0.8089,0.8364,0.8216,0.8111,0.8109,0.7965,0.8102,0.8044,0.8095,0.8076,0.8282,0.8171,0.8178,0.8381,0.8372,0.8189,0.8198,0.8253,0.8354,0.8247,0.8175,0.8067,0.7751,0.8018,0.7774,0.779,0.7749,0.7583,0.7804,0.785,0.7998,0.8186,0.7778,0.7941,0.8036,0.8084,0.8147,0.8177,0.8068,0.8369,0.8185,0.8432,0.8471,0.8447,0.8176,0.8061,0.8107,0.8055,0.8132,0.7988,0.7962,0.8021,0.7994,0.7779,0.7922,0.8166,0.8411,0.8483,0.8442,0.8645,0.8572,0.844,0.8508,0.8483,0.8395,0.827,0.8365,0.8511,0.8711,0.8412,0.8525,0.8554,0.8591,0.8785,0.8392,0.8711,0.874,0.8563,0.8746,0.863,0.8682,0.8597,0.805,0.8412,0.8738,0.8556,0.8539,0.8539,0.8584,0.8352,0.834,0.8361,0.8264,0.8379,0.8392,0.8284,0.7991,0.7719,0.7666,0.7934,0.81,0.7864,0.7947,0.8284,0.8454,0.8647,0.8859,0.9058,0.8839,0.8672,0.8875,0.8738,0.888,0.8676,0.875,0.8716,0.8821,0.8809,0.8597,0.8487,0.8548,0.8528,0.8497,0.8492,0.8516,0.8543,0.8475,0.8205,0.8446,0.8518,0.8388,0.8474,0.8447,0.8186,0.8323,0.8082,0.8246,0.8184,0.8421,0.8248,0.8216,0.8094,0.8186,0.8189,0.8143,0.812,0.8231,0.8065,0.8377,0.8297,0.8376,0.8608,0.8596,0.8447,0.8577,0.8522,0.8476,0.8517,0.8479,0.847,0.8364,0.8409,0.8058,0.7788,0.7931,0.7938,0.7811,0.7618,0.7763,0.7405,0.755,0.735,0.7725,0.7547],"open5_vol":1056263.4,"days":14,"atr14":0.23887857142857186,"adv14":44140997,"avg_range_pct14":1.73,"prev_close":10.08,"prev_high":10.14,"prev_low":10.03,"high_20d":10.46,"ref_5d_high":10.44,"ref_5d_low":9.87,"ref_5d_avg_high":10.235,"ref_5d_avg_low":10.0767,"ref_5d_avg_range":0.1583,"sr14":{"levels":[{"lo":9.5622,"hi":9.61,"mid":9.5861,"touches":2,"last_touch_days_ago":9},{"lo":9.76,"hi":9.7625,"mid":9.7608,"touches":3,"last_touch_days_ago":7},{"lo":9.82,"hi":9.87,"mid":9.85,"touches":5,"last_touch_days_ago":4},{"lo":9.9,"hi":9.93,"mid":9.9183,"touches":3,"last_touch_days_ago":8},{"lo":9.97,"hi":10.02,"mid":9.996,"touches":5,"last_touch_days_ago":3},{"lo":10.115,"hi":10.1535,"mid":10.1362,"touches":3,"last_touch_days_ago":0},{"lo":10.285,"hi":10.31,"mid":10.2983,"touches":3,"last_touch_days_ago":1}],"high":10.44,"low":9.36,"atr":0.2389,"sessions":14,"tol":0.0597}}