{"symbol":"UAA","for_date":"2025-08-14","built":"2026-09-30T17:42:33-04:00","sessions":["2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13"],"vol_per_min":[209421.4,79049.3,63104.9,56248.2,31454.6,80682.6,52601.8,39995.3,38518.3,50862.8,36216.4,44216.2,45904.4,31075.0,25931.1,66464.9,46300.6,57242.1,40916.1,60581.6,51605.5,40008.6,63648.4,28344.8,36116.7,53283.8,43328.2,36439.7,38110.0,54682.4,57051.4,50005.5,50623.6,48649.5,31710.4,42869.6,46453.9,73267.8,39541.5,39613.5,38026.1,44589.4,42151.6,37156.7,48339.0,44034.4,47163.4,22795.7,56500.1,27660.4,33598.6,40367.0,22699.6,45452.9,56321.1,45325.6,35761.6,28245.0,33107.9,22683.1,65607.9,34790.1,22688.4,38686.6,31310.6,31446.7,51825.9,75008.5,18391.7,42784.1,26081.1,62480.8,38496.2,22826.0,42321.8,64446.2,49721.4,52930.1,33596.6,74902.8,45149.3,33777.5,31329.9,25062.4,28775.6,30881.9,46474.9,34812.7,48894.6,31082.6,45048.0,36530.7,33364.9,29648.5,28258.6,32544.3,39925.3,24692.8,27096.7,26393.1,29818.1,67378.6,105641.8,33564.1,16094.4,28787.6,35444.8,28995.1,28195.9,28452.1,44267.6,50865.8,50455.7,32900.4,31771.4,27082.0,55753.2,26674.1,72015.1,45386.8,33403.4,36923.3,20350.0,20208.4,18950.1,17333.9,18828.4,16532.6,26418.0,24772.5,21438.1,25002.5,34789.3,16780.4,27241.5,23101.2,36257.9,28389.6,16668.9,43796.3,37892.3,29601.6,23149.9,28559.6,11789.9,21355.1,27261.6,11933.1,16296.0,20332.4,28473.3,17368.0,25316.1,16489.1,25004.4,23981.0,13131.6,36723.9,25914.1,15670.4,30003.1,11908.5,34997.0,11039.5,14357.8,72147.6,27302.4,33722.4,17736.8,38044.4,22217.4,20521.0,15285.4,31756.4,25834.3,32477.8,31809.3,17901.4,18224.9,17453.1,13193.0,8902.2,17854.3,17023.2,16378.5,20897.4,14324.5,12842.4,16990.9,30379.9,10500.1,8978.1,11219.3,25034.3,28107.4,17302.1,10944.9,11594.2,10998.6,25438.9,35115.0,16477.3,26280.2,12161.5,11982.6,6596.8,9611.2,11676.2,9949.6,24005.6,20534.4,23586.9,23694.6,32311.6,18959.2,7190.0,13898.8,21515.7,15349.1,14514.3,13879.9,14254.7,20461.0,25726.4,22554.3,23912.1,22174.7,25404.1,37582.8,34154.6,24569.4,30318.2,35709.6,16339.1,13785.1,17518.1,23519.2,35599.9,28249.5,21029.4,14366.3,20214.6,25539.7,25483.2,31004.9,16521.4,28839.7,17369.7,15823.2,25601.4,13730.0,19080.3,19474.6,18916.9,9573.3,11112.4,16258.1,19323.1,20866.1,71471.9,17684.1,25848.6,16604.1,12896.9,21817.1,15083.4,6596.5,13140.5,26589.4,16879.3,14247.0,19473.5,18561.2,18836.5,17016.1,19976.0,13122.5,33443.0,14401.6,15229.4,20671.7,10889.5,10827.5,27040.9,17752.9,13218.4,16459.3,12629.1,23141.1,27198.3,14752.1,24699.2,11587.0,27358.8,13422.0,28310.7,33205.4,27497.4,12798.9,31730.6,16418.9,12264.4,19364.8,18551.8,24413.9,13164.7,17109.3,38038.3,42587.0,18408.8,60305.9,18936.9,23443.9,50967.6,21789.7,26917.0,26833.6,32523.1,53067.4,23668.9,44899.1,23052.2,22037.4,20696.1,25313.9,23639.8,28163.1,29797.0,24239.1,34303.3,27242.3,41199.4,24029.9,19076.5,20932.1,35915.3,22106.4,38599.6,27366.5,14683.7,30275.3,253589.4,24733.4,83520.6,43490.6,28071.6,38607.6,30313.5,31967.9,26664.4,24573.2,48470.6,62764.2,29470.5,23485.4,66192.4,29385.6,37892.9,40812.1,32098.2,30700.7,48070.4,24004.1,37061.1,45471.6,34293.8,67749.6,49630.0,49467.4,48756.5,75776.9,37451.6,45290.0,41962.9,73871.4,76819.4,65100.7,52653.1,66395.1,65319.0,114275.5,76568.0,102708.9,83257.4,73604.9,99015.5,133795.0,144017.3,219106.4,429489.8],"cum_vol":[209421.4,288470.7,351575.6,407823.8,439278.4,519961.0,572562.8,612558.1,651076.4,701939.1,738155.6,782371.8,828276.2,859351.2,885282.4,951747.3,998047.9,1055290.0,1096206.1,1156787.8,1208393.3,1248401.9,1312050.3,1340395.1,1376511.8,1429795.6,1473123.8,1509563.5,1547673.5,1602355.9,1659407.4,1709412.9,1760036.5,1808686.0,1840396.4,1883266.1,1929720.0,2002987.8,2042529.3,2082142.8,2120168.9,2164758.4,2206909.9,2244066.6,2292405.6,2336440.1,2383603.4,2406399.1,2462899.3,2490559.7,2524158.4,2564525.4,2587225.0,2632677.9,2688998.9,2734324.5,2770086.1,2798331.1,2831439.0,2854122.1,2919730.0,2954520.1,2977208.4,3015895.0,3047205.6,3078652.3,3130478.1,3205486.6,3223878.4,3266662.4,3292743.6,3355224.4,3393720.6,3416546.6,3458868.4,3523314.6,3573036.0,3625966.1,3659562.7,3734465.5,3779614.8,3813392.3,3844722.2,3869784.6,3898560.2,3929442.1,3975917.1,4010729.8,4059624.4,4090707.0,4135755.0,4172285.7,4205650.6,4235299.1,4263557.7,4296102.0,4336027.3,4360720.1,4387816.8,4414209.9,4444027.9,4511406.6,4617048.4,4650612.4,4666706.9,4695494.4,4730939.2,4759934.3,4788130.1,4816582.2,4860849.8,4911715.6,4962171.3,4995071.6,5026843.1,5053925.1,5109678.3,5136352.4,5208367.4,5253754.2,5287157.6,5324080.9,5344430.9,5364639.4,5383589.4,5400923.3,5419751.7,5436284.4,5462702.4,5487474.9,5508912.9,5533915.4,5568704.7,5585485.1,5612726.6,5635827.9,5672085.7,5700475.4,5717144.3,5760940.6,5798832.9,5828434.5,5851584.4,5880144.0,5891933.9,5913289.0,5940550.6,5952483.7,5968779.7,5989112.1,6017585.4,6034953.4,6060269.5,6076758.6,6101763.0,6125744.0,6138875.6,6175599.4,6201513.5,6217183.9,6247186.9,6259095.4,6294092.4,6305131.9,6319489.7,6391637.4,6418939.8,6452662.2,6470399.0,6508443.4,6530660.8,6551181.8,6566467.2,6598223.6,6624057.9,6656535.7,6688345.0,6706246.4,6724471.2,6741924.3,6755117.3,6764019.5,6781873.8,6798897.0,6815275.5,6836172.9,6850497.4,6863339.8,6880330.7,6910710.6,6921210.7,6930188.8,6941408.1,6966442.4,6994549.7,7011851.8,7022796.7,7034390.9,7045389.5,7070828.4,7105943.4,7122420.6,7148700.9,7160862.4,7172845.0,7179441.8,7189053.0,7200729.2,7210678.8,7234684.4,7255218.7,7278805.6,7302500.2,7334811.9,7353771.1,7360961.1,7374859.9,7396375.6,7411724.6,7426238.9,7440118.8,7454373.5,7474834.5,7500560.9,7523115.2,7547027.3,7569202.0,7594606.1,7632188.9,7666343.5,7690912.9,7721231.1,7756940.7,7773279.9,7787065.0,7804583.1,7828102.4,7863702.3,7891951.8,7912981.2,7927347.5,7947562.1,7973101.9,7998585.1,8029589.9,8046111.3,8074951.0,8092320.7,8108143.9,8133745.3,8147475.3,8166555.6,8186030.2,8204947.1,8214520.4,8225632.9,8241891.0,8261214.1,8282080.2,8353552.1,8371236.1,8397084.7,8413688.9,8426585.8,8448402.9,8463486.2,8470082.7,8483223.2,8509812.6,8526691.9,8540938.9,8560412.4,8578973.6,8597810.1,8614826.2,8634802.2,8647924.7,8681367.7,8695769.3,8710998.6,8731670.4,8742559.9,8753387.4,8780428.3,8798181.2,8811399.6,8827858.9,8840487.9,8863629.0,8890827.3,8905579.4,8930278.6,8941865.6,8969224.4,8982646.4,9010957.1,9044162.5,9071659.9,9084458.7,9116189.4,9132608.3,9144872.6,9164237.4,9182789.2,9207203.1,9220367.8,9237477.1,9275515.4,9318102.4,9336511.1,9396817.0,9415753.9,9439197.8,9490165.4,9511955.1,9538872.1,9565705.8,9598228.9,9651296.2,9674965.1,9719864.1,9742916.4,9764953.7,9785649.9,9810963.8,9834603.6,9862766.6,9892563.6,9916802.8,9951106.1,9978348.4,10019547.7,10043577.6,10062654.1,10083586.3,10119501.6,10141607.9,10180207.6,10207574.1,10222257.8,10252533.1,10506122.4,10530855.9,10614376.5,10657867.1,10685938.8,10724546.4,10754859.9,10786827.8,10813492.1,10838065.4,10886536.0,10949300.2,10978770.7,11002256.1,11068448.5,11097834.1,11135727.0,11176539.1,11208637.4,11239338.1,11287408.5,11311412.6,11348473.7,11393945.3,11428239.1,11495988.6,11545618.6,11595086.0,11643842.5,11719619.4,11757070.9,11802360.9,11844323.9,11918195.2,11995014.6,12060115.4,12112768.4,12179163.5,12244482.5,12358758.0,12435326.0,12538034.9,12621292.4,12694897.3,12793912.8,12927707.8,13071725.1,13290831.5,13720321.3],"abs_move_pct":[0.5047,0.6862,0.7779,0.7699,0.7402,0.5825,0.5757,0.6269,0.8318,0.978,0.9205,0.9996,0.9505,0.8365,0.831,0.7777,0.9133,0.9933,1.01,1.1601,1.3568,1.3972,1.3821,1.5205,1.6362,1.6822,1.6297,1.5817,1.6806,1.6398,1.6512,1.6063,1.7094,1.6119,1.5991,1.6364,1.6375,1.7015,1.8368,1.8502,1.8011,1.6584,1.6273,1.5355,1.4823,1.4702,1.4211,1.4348,1.4964,1.4756,1.4692,1.4862,1.4822,1.4607,1.4152,1.4723,1.3499,1.3541,1.4423,1.3958,1.405,1.4127,1.4325,1.4207,1.356,1.3287,1.3203,1.2953,1.2726,1.2695,1.3098,1.4129,1.4106,1.4431,1.4646,1.4867,1.4291,1.4203,1.4051,1.4425,1.4823,1.489,1.4569,1.4506,1.4369,1.4705,1.4695,1.4768,1.3749,1.402,1.3896,1.3997,1.4197,1.4854,1.5059,1.5109,1.5503,1.5352,1.5227,1.5351,1.572,1.569,1.5447,1.534,1.5077,1.481,1.5112,1.513,1.5259,1.5299,1.4903,1.5074,1.4507,1.503,1.5309,1.5828,1.5878,1.5714,1.5743,1.6235,1.6634,1.6349,1.6362,1.6252,1.616,1.6515,1.5506,1.5574,1.5643,1.5452,1.6248,1.6364,1.5922,1.6019,1.5743,1.5731,1.5658,1.5631,1.5784,1.5632,1.5266,1.5538,1.5099,1.5247,1.5087,1.4596,1.4728,1.4977,1.4914,1.5112,1.547,1.5766,1.5881,1.5889,1.5816,1.625,1.6242,1.6415,1.7252,1.6568,1.6334,1.6626,1.7095,1.7129,1.7396,1.6969,1.7018,1.6937,1.7187,1.7258,1.7422,1.7825,1.7789,1.8018,1.8269,1.8532,1.8021,1.7891,1.7943,1.8219,1.822,1.7637,1.7824,1.8093,1.8088,1.7946,1.8194,1.8093,1.7951,1.8437,1.8699,1.9009,1.894,1.9051,1.9085,1.9417,1.9181,1.939,1.9497,1.9882,2.0251,1.9852,1.9461,1.8907,1.9176,1.8876,1.898,1.923,1.9155,1.9766,1.9334,1.8969,1.8908,1.9309,1.9438,1.9103,1.9225,1.9235,1.9369,1.9259,1.9739,1.945,1.9535,1.9364,1.9173,1.8613,1.8265,1.8416,1.7912,1.826,1.8135,1.8372,1.892,1.885,1.9169,1.9351,1.9328,1.9051,1.9607,1.9347,1.9314,1.8976,1.8987,1.8987,1.9008,1.9266,1.8944,1.9086,1.9466,1.9586,1.9589,1.9348,1.9641,1.956,1.948,1.9335,1.9215,1.9123,1.9332,1.9344,1.9802,2.023,2.0325,2.0387,2.019,1.9863,1.9685,1.9872,1.9469,1.9202,1.8917,1.9417,1.9989,1.962,1.954,1.9631,1.9588,1.9718,2.005,2.0291,2.0767,2.0562,2.0693,2.0678,2.0664,2.1018,2.1122,2.1288,2.0819,2.0312,2.0545,2.0436,2.0422,2.0771,2.0769,2.0993,2.1193,2.0997,2.1028,2.047,2.0857,2.0278,2.0466,2.0536,2.0538,2.0571,2.0757,2.0913,2.0958,2.1122,2.111,2.1479,2.1698,2.1716,2.1432,2.1701,2.1926,2.1596,2.2072,2.2448,2.1721,2.1436,2.1796,2.2058,2.1972,2.1989,2.2049,2.182,2.2077,2.2287,2.2274,2.2797,2.2958,2.2997,2.3044,2.3289,2.3527,2.3729,2.3669,2.3802,2.3629,2.3714,2.3837,2.3516,2.3451,2.3558,2.4548,2.4438,2.4084,2.4198,2.4165,2.3815,2.3521,2.4072,2.4146,2.4394,2.4585,2.417,2.4378,2.3783,2.3542,2.3396,2.394,2.3865,2.3508,2.3396,2.292,2.3086,2.319,2.2985,2.3326,2.3489,2.3425,2.3568,2.4322,2.3372,2.3508,2.3554,2.3507,2.3813,2.3461,2.3109,2.3577,2.3344,2.385,2.3595,2.3995,2.3813,2.3674,2.4006],"open5_vol":439278.4,"days":14,"atr14":0.3460642857142857,"adv14":15438705,"avg_range_pct14":4.449,"prev_close":5.06,"prev_high":5.15,"prev_low":5.0,"high_20d":7.57,"ref_5d_high":6.861,"ref_5d_low":4.99,"ref_5d_avg_high":5.6862,"ref_5d_avg_low":5.358,"ref_5d_avg_range":0.3282,"sr14":{"levels":[{"lo":4.99,"hi":5.0,"mid":4.995,"touches":2,"last_touch_days_ago":0},{"lo":5.09,"hi":5.15,"mid":5.1275,"touches":4,"last_touch_days_ago":0},{"lo":5.625,"hi":5.645,"mid":5.635,"touches":2,"last_touch_days_ago":2},{"lo":6.58,"hi":6.61,"mid":6.595,"touches":4,"last_touch_days_ago":4},{"lo":6.6701,"hi":6.68,"mid":6.675,"touches":3,"last_touch_days_ago":5},{"lo":6.795,"hi":6.861,"mid":6.8243,"touches":6,"last_touch_days_ago":4},{"lo":6.96,"hi":7.041,"mid":7.0005,"touches":2,"last_touch_days_ago":10},{"lo":7.125,"hi":7.16,"mid":7.1425,"touches":2,"last_touch_days_ago":11}],"high":7.47,"low":4.99,"atr":0.3461,"sessions":14,"tol":0.0865}}