{"symbol":"TMC","for_date":"2025-08-14","built":"2026-09-30T17:42:33-04:00","sessions":["2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13"],"vol_per_min":[337009.3,78658.0,67312.7,45694.4,66803.7,60724.9,55457.1,34849.4,33864.8,49661.7,34852.1,51738.1,70743.5,58976.8,36028.4,45369.4,47078.0,36884.7,32432.8,94461.3,87646.9,45362.0,41728.2,62541.7,35282.6,51024.1,31583.5,29423.6,35772.6,24061.9,32892.0,30906.1,39051.4,42130.2,35350.9,46380.4,54363.7,35859.5,37395.9,36775.9,31836.6,40222.7,70120.6,36466.6,42616.2,40602.8,46357.4,47954.5,34388.9,49823.9,52731.9,58214.4,34994.4,39107.4,36298.0,32999.1,46761.3,25612.1,24856.6,31980.7,38204.6,35354.5,26314.3,50891.4,68165.5,49779.9,56003.4,33406.4,26308.3,33437.1,32283.9,30635.9,31487.9,28632.7,49126.9,43992.7,45120.7,18562.9,34331.4,32880.0,55916.8,37308.3,32019.8,30471.7,27608.2,19468.9,27892.4,26397.0,27594.8,25425.1,20699.0,24935.4,19812.8,20850.1,22149.1,20169.9,18059.3,24673.1,15811.0,30089.6,22473.1,13295.5,25960.6,28366.5,26152.5,37662.8,34422.1,20995.9,27681.8,20758.3,21736.0,22489.9,27709.3,26509.7,20463.2,36463.8,15895.9,14774.8,17397.4,22677.0,19324.0,25244.2,22310.6,22277.6,9510.5,13730.9,17160.4,24116.6,18007.4,12085.1,16108.1,23559.2,20800.1,15470.1,12285.3,23025.6,14913.1,18026.6,14110.1,11670.6,12842.3,14732.8,26934.4,28106.1,12898.8,25453.5,12606.5,13864.9,15717.2,20818.0,10589.1,12243.6,15432.7,16334.8,15596.0,21424.1,17010.9,16306.6,10576.3,9218.1,24138.6,17179.4,13091.6,15572.9,8265.4,13064.5,15029.1,16341.3,14582.1,19207.4,11998.2,10444.3,11067.4,15810.9,13498.9,11070.3,16044.1,11227.7,9227.1,14809.7,9666.6,10913.4,11289.4,7169.4,8734.1,8506.4,9625.8,10208.3,11250.6,9521.6,11296.1,17284.0,19138.6,15560.2,10594.1,20437.1,25715.9,25762.5,18548.2,11545.9,14550.1,11255.5,13542.3,10445.0,11887.1,17838.4,11394.5,10351.6,16667.2,17154.7,38551.8,27210.9,14521.0,13716.6,14476.9,15287.1,8375.6,13665.6,9207.0,7513.5,17866.1,32286.9,35639.2,11858.1,34910.4,22330.6,14709.6,13008.7,12073.4,33873.8,14099.0,11066.4,14465.9,10771.3,13379.4,25378.7,22436.6,10369.4,15461.1,13563.0,17063.1,12337.6,19142.1,14622.7,10134.6,10158.6,11052.7,11736.5,11778.3,17906.6,10865.5,12844.6,10657.6,7465.7,29192.5,15047.4,11888.4,8717.5,15282.3,6944.5,18244.1,9017.3,14256.3,13640.1,11423.8,12509.9,9164.2,11986.8,10724.1,10745.1,14308.9,13720.1,11907.7,14634.8,16076.3,24276.6,9590.3,6072.9,24101.8,10543.4,6122.1,4939.4,6158.1,9492.2,15658.8,7930.0,11266.0,18768.9,7473.5,14320.6,9037.9,19741.1,21828.5,10756.1,12530.1,10233.0,11420.9,9139.3,10462.9,15469.9,10381.5,11030.9,23846.6,10056.0,15796.5,12883.3,11327.4,15250.8,15587.4,33044.8,14299.9,11264.3,12972.5,13646.1,25908.3,11952.4,40199.2,81264.9,64406.4,36243.9,36457.9,25662.2,35163.0,19063.4,49960.6,21029.9,28528.7,32413.6,26092.6,25629.4,23982.3,23141.5,18168.5,15238.6,25111.4,14771.7,15114.1,16260.4,16505.9,12585.8,14863.0,11575.9,19107.4,13741.5,21935.9,19623.0,27511.6,17816.4,19883.1,16473.5,25731.9,18481.4,31177.9,17227.8,26046.9,31328.4,23995.4,21924.5,12697.1,23238.1,23902.2,28916.2,22276.5,32443.1,28140.6,39055.0,26234.6,21104.6,27722.3,27774.4,22975.1,32616.6,23166.4,28338.0,77537.0,48900.6,48365.1,30900.6,34649.9,34100.8,53238.9,50064.2,30888.2,41477.2,76546.6,45569.4,45192.4,86996.3,83445.1,135454.2],"cum_vol":[337009.3,415667.3,482980.0,528674.4,595478.1,656203.1,711660.1,746509.6,780374.4,830036.1,864888.1,916626.3,987369.8,1046346.6,1082374.9,1127744.4,1174822.4,1211707.1,1244139.9,1338601.1,1426248.1,1471610.1,1513338.3,1575880.0,1611162.6,1662186.6,1693770.1,1723193.7,1758966.4,1783028.3,1815920.3,1846826.4,1885877.8,1928008.0,1963358.9,2009739.3,2064103.0,2099962.5,2137358.4,2174134.3,2205970.9,2246193.6,2316314.2,2352780.9,2395397.1,2435999.9,2482357.3,2530311.8,2564700.7,2614524.6,2667256.6,2725470.9,2760465.4,2799572.8,2835870.8,2868869.9,2915631.2,2941243.3,2966099.9,2998080.6,3036285.2,3071639.7,3097954.0,3148845.4,3217010.9,3266790.7,3322794.1,3356200.5,3382508.8,3415945.9,3448229.8,3478865.7,3510353.6,3538986.4,3588113.3,3632106.0,3677226.7,3695789.6,3730120.9,3763000.9,3818917.7,3856226.0,3888245.8,3918717.5,3946325.7,3965794.6,3993687.0,4020084.0,4047678.8,4073103.9,4093802.9,4118738.2,4138551.0,4159401.1,4181550.3,4201720.2,4219779.5,4244452.6,4260263.6,4290353.2,4312826.3,4326121.8,4352082.4,4380448.9,4406601.4,4444264.1,4478686.2,4499682.1,4527363.9,4548122.2,4569858.2,4592348.1,4620057.4,4646567.1,4667030.3,4703494.1,4719389.9,4734164.7,4751562.1,4774239.1,4793563.1,4818807.4,4841118.0,4863395.6,4872906.1,4886637.0,4903797.4,4927914.0,4945921.4,4958006.5,4974114.6,4997673.9,5018473.9,5033944.0,5046229.3,5069254.9,5084168.0,5102194.6,5116304.7,5127975.3,5140817.6,5155550.4,5182484.8,5210590.9,5223489.7,5248943.2,5261549.7,5275414.6,5291131.8,5311949.8,5322538.9,5334782.6,5350215.3,5366550.1,5382146.1,5403570.1,5420581.1,5436887.7,5447464.0,5456682.1,5480820.6,5498000.0,5511091.6,5526664.4,5534929.9,5547994.4,5563023.4,5579364.7,5593946.9,5613154.2,5625152.4,5635596.7,5646664.1,5662475.0,5675973.9,5687044.1,5703088.3,5714316.0,5723543.1,5738352.9,5748019.5,5758932.9,5770222.2,5777391.6,5786125.7,5794632.1,5804257.9,5814466.1,5825716.8,5835238.4,5846534.5,5863818.5,5882957.1,5898517.4,5909111.4,5929548.6,5955264.4,5981026.9,5999575.1,6011121.0,6025671.1,6036926.6,6050468.9,6060913.9,6072801.0,6090639.4,6102033.9,6112385.5,6129052.7,6146207.4,6184759.2,6211970.1,6226491.1,6240207.7,6254684.6,6269971.8,6278347.4,6292013.0,6301220.0,6308733.5,6326599.6,6358886.5,6394525.7,6406383.8,6441294.2,6463624.8,6478334.4,6491343.1,6503416.5,6537290.3,6551389.3,6562455.7,6576921.6,6587692.9,6601072.4,6626451.1,6648887.6,6659257.1,6674718.1,6688281.1,6705344.2,6717681.9,6736824.0,6751446.7,6761581.4,6771739.9,6782792.6,6794529.1,6806307.4,6824214.0,6835079.5,6847924.1,6858581.7,6866047.4,6895239.9,6910287.3,6922175.6,6930893.1,6946175.4,6953119.9,6971364.1,6980381.4,6994637.6,7008277.7,7019701.5,7032211.4,7041375.6,7053362.4,7064086.5,7074831.6,7089140.4,7102860.6,7114768.3,7129403.1,7145479.4,7169755.9,7179346.2,7185419.1,7209520.9,7220064.2,7226186.3,7231125.7,7237283.9,7246776.1,7262434.9,7270364.9,7281630.9,7300399.8,7307873.3,7322193.9,7331231.9,7350972.9,7372801.4,7383557.5,7396087.6,7406320.6,7417741.5,7426880.8,7437343.7,7452813.6,7463195.1,7474226.0,7498072.6,7508128.6,7523925.1,7536808.4,7548135.9,7563386.6,7578974.1,7612018.9,7626318.7,7637583.0,7650555.5,7664201.6,7690109.9,7702062.3,7742261.5,7823526.4,7887932.9,7924176.7,7960634.6,7986296.8,8021459.8,8040523.1,8090483.8,8111513.7,8140042.4,8172456.1,8198548.6,8224178.0,8248160.3,8271301.8,8289470.3,8304708.9,8329820.2,8344591.9,8359706.1,8375966.5,8392472.4,8405058.1,8419921.1,8431497.0,8450604.4,8464345.9,8486281.7,8505904.7,8533416.4,8551232.8,8571115.9,8587589.4,8613321.4,8631802.8,8662980.6,8680208.4,8706255.4,8737583.8,8761579.2,8783503.7,8796200.8,8819438.9,8843341.1,8872257.4,8894533.9,8926976.9,8955117.6,8994172.6,9020407.1,9041511.8,9069234.1,9097008.5,9119983.6,9152600.2,9175766.6,9204104.6,9281641.6,9330542.2,9378907.3,9409807.9,9444457.9,9478558.6,9531797.5,9581861.7,9612749.9,9654227.1,9730773.8,9776343.2,9821535.6,9908531.9,9991977.1,10127431.3],"abs_move_pct":[1.1097,1.4125,1.9567,1.8231,1.7606,1.74,1.6121,1.6505,1.5433,1.3579,1.5937,1.8171,2.0458,2.0008,1.9973,1.9696,1.9729,2.1677,2.1029,2.516,2.7244,2.613,2.7438,2.7235,2.6574,2.6611,2.4707,2.4457,2.543,2.5664,2.6636,2.7572,2.8805,2.888,2.9758,3.1232,3.1249,3.1874,3.0005,3.1128,2.9701,3.0898,3.0776,3.2249,3.1273,3.0762,3.0861,3.193,3.3175,3.3515,3.319,3.4512,3.5984,3.4595,3.5098,3.6371,3.7152,3.6378,3.5458,3.5604,3.5609,3.564,3.5944,3.7827,3.9114,3.9318,3.9163,3.9032,3.9496,4.0927,3.9427,3.9371,3.9052,3.9812,3.9882,3.9529,3.7941,3.7062,3.7744,3.7979,3.8028,3.8228,3.7527,3.8524,3.9551,3.9984,4.0574,4.0193,4.0039,4.0793,4.0766,4.0795,4.1182,4.0684,4.0102,4.018,4.0815,4.1376,4.1824,4.1932,4.1935,4.1437,4.0808,4.03,4.0954,4.1323,4.1348,4.0964,4.0944,4.0895,3.9757,3.9992,3.9687,3.9502,3.9365,3.8574,3.8575,3.8776,3.931,3.9565,3.9462,4.0472,4.0567,3.9731,3.9485,4.066,4.1194,4.0972,4.1292,4.0989,4.0834,4.2053,4.142,4.1118,4.0989,4.0107,3.9861,4.0557,3.9574,3.9366,4.001,4.0565,4.1702,4.1971,4.1866,4.1336,4.1913,4.1363,4.0652,4.0736,4.1419,4.1936,4.1527,4.2909,4.3607,4.4027,4.4238,4.4026,4.4071,4.4493,4.4379,4.4762,4.3818,4.3551,4.3603,4.351,4.3935,4.3716,4.3778,4.4869,4.5102,4.4519,4.5134,4.5454,4.5386,4.5328,4.5294,4.5932,4.5268,4.5522,4.5466,4.5291,4.5801,4.5946,4.5732,4.6592,4.6646,4.6792,4.6738,4.7097,4.7081,4.7947,4.7157,4.7313,4.7542,4.802,4.8345,4.906,4.8495,4.7853,4.7925,4.7571,4.6794,4.6668,4.6752,4.6668,4.6562,4.5798,4.5158,4.5303,4.5648,4.5496,4.4842,4.4871,4.4857,4.5089,4.5235,4.5165,4.4892,4.5528,4.4713,4.4497,4.3812,4.3971,4.4536,4.4379,4.374,4.3625,4.3422,4.2584,4.2987,4.2895,4.2891,4.3479,4.3224,4.339,4.3687,4.3893,4.3796,4.4321,4.3832,4.3682,4.4572,4.4725,4.439,4.4659,4.4864,4.5132,4.5181,4.3597,4.4158,4.4761,4.4954,4.425,4.4028,4.3294,4.3364,4.3449,4.3842,4.4552,4.4934,4.4826,4.4688,4.4803,4.4591,4.5086,4.5144,4.524,4.6041,4.5843,4.5773,4.6322,4.6496,4.6842,4.7819,4.7298,4.7512,4.6744,4.6891,4.7439,4.7522,4.741,4.7375,4.6963,4.6981,4.7219,4.7023,4.7309,4.7491,4.7788,4.773,4.7929,4.8625,4.904,4.9215,4.8345,4.829,4.824,4.8536,4.8374,4.8261,4.8111,4.8225,4.9191,4.8894,4.8462,4.8795,4.8735,4.8341,4.8392,4.7986,4.8471,4.8321,4.8611,4.7874,4.7556,4.5774,4.7099,4.7607,4.7413,4.6853,4.7552,4.6571,4.6925,4.5819,4.5869,4.5595,4.625,4.6775,4.6352,4.5003,4.51,4.5028,4.5822,4.6592,4.6732,4.7192,4.5987,4.5211,4.508,4.571,4.6109,4.59,4.5839,4.6834,4.6253,4.6038,4.621,4.6093,4.6308,4.5838,4.5973,4.6684,4.7574,4.7579,4.7057,4.7557,4.749,4.7938,4.854,4.8507,4.9363,5.0167,5.0144,4.9663,5.013,5.1289,5.1428,5.1066,5.0484,5.0437,5.0923,5.1285,5.1531,4.9726,4.907,4.8184,4.8562,4.8951,4.7461,4.7466,4.7795,4.8589,4.8284,4.7398,4.7388,4.7435,4.6272,4.7033,4.6432],"open5_vol":595478.1,"days":14,"atr14":0.517857142857143,"adv14":11315196,"avg_range_pct14":8.727,"prev_close":5.44,"prev_high":5.63,"prev_low":5.25,"high_20d":8.63,"ref_5d_high":5.6881,"ref_5d_low":5.2206,"ref_5d_avg_high":5.5742,"ref_5d_avg_low":5.2811,"ref_5d_avg_range":0.293,"sr14":{"levels":[{"lo":5.11,"hi":5.235,"mid":5.1951,"touches":5,"last_touch_days_ago":1},{"lo":5.25,"hi":5.28,"mid":5.265,"touches":2,"last_touch_days_ago":0},{"lo":5.3875,"hi":5.48,"mid":5.4519,"touches":4,"last_touch_days_ago":1},{"lo":5.5552,"hi":5.66,"mid":5.6138,"touches":4,"last_touch_days_ago":0},{"lo":5.6881,"hi":5.73,"mid":5.7091,"touches":2,"last_touch_days_ago":3},{"lo":5.96,"hi":5.99,"mid":5.975,"touches":2,"last_touch_days_ago":8},{"lo":6.49,"hi":6.58,"mid":6.535,"touches":2,"last_touch_days_ago":10},{"lo":7.4,"hi":7.42,"mid":7.41,"touches":2,"last_touch_days_ago":11}],"high":7.99,"low":5.11,"atr":0.5179,"sessions":14,"tol":0.1295}}