{"symbol":"STLA","for_date":"2025-08-14","built":"2026-09-30T17:42:31-04:00","sessions":["2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13"],"vol_per_min":[248281.6,108738.9,72095.9,55280.8,49180.2,67628.1,61152.2,48484.5,57742.8,55497.7,78479.9,87297.8,66060.4,51291.4,79240.0,63246.1,81941.1,89276.7,64137.2,68425.0,55711.7,54559.4,79904.3,50717.0,64791.1,56774.6,61054.5,40555.2,50891.0,52834.0,90268.8,83255.9,73751.9,79097.4,57147.9,69386.1,88930.4,66342.9,91592.9,75244.9,67653.6,57519.1,57170.9,47756.0,71199.0,62766.8,68178.6,61770.9,76134.4,55102.1,58261.1,79291.7,66307.1,33011.6,74379.6,58914.0,65888.4,65383.0,69773.3,52426.5,90391.1,80739.2,78991.2,85029.9,76200.4,70465.6,74671.0,77414.0,95482.4,94979.0,62636.4,59944.2,63937.1,84752.4,59143.6,56846.3,80660.1,65738.1,59591.1,83990.1,78061.4,57099.6,88846.6,63478.8,51885.6,64583.6,47608.8,57580.6,57901.6,50951.7,84660.3,74877.8,100052.9,269123.1,95240.1,87071.8,108739.0,70365.6,92999.1,53227.4,85767.0,95241.3,65837.4,76924.6,52001.7,82607.9,78022.9,73426.4,79653.0,53062.1,88014.3,60722.2,78906.9,86444.9,80378.4,86627.2,81222.4,49094.3,74495.7,76747.4,71523.1,38644.6,46651.2,42033.7,214797.4,130140.7,83414.6,63291.1,77256.0,42319.8,34689.6,35599.9,41613.0,23440.1,27384.5,42908.1,17682.5,40706.9,38316.1,20943.1,44107.6,30019.9,22012.9,41795.8,61196.9,44820.4,32962.4,32599.1,17174.5,17767.7,39838.4,31825.6,25234.8,29610.4,38300.6,34904.9,38926.5,35320.5,24820.9,11717.9,32746.7,27691.2,35993.2,32697.4,41871.4,16256.4,55881.0,20666.2,15828.1,29191.3,32746.1,31891.5,30754.9,13044.4,21633.9,30483.4,28307.0,27622.7,17996.5,19400.6,34417.1,27098.1,23028.3,16147.7,23142.4,25926.5,18946.6,21061.9,20525.5,19673.9,16146.1,17320.4,27632.1,19491.9,11423.7,33752.1,24179.6,28414.7,51426.1,18694.0,27956.2,31337.9,16280.1,27636.6,18760.5,12753.4,32756.8,16840.6,24980.4,28149.4,30941.7,12767.3,17808.8,22005.1,20405.1,21747.1,14211.1,33740.5,18694.8,26167.4,22252.9,21632.6,15656.9,21793.4,18961.2,25398.3,12842.8,21264.9,37010.9,38379.4,36183.2,26141.4,17207.7,20786.6,32530.9,26914.8,24433.2,14799.6,26332.7,22933.1,45994.9,20225.4,27471.0,43315.9,8900.5,16547.5,21798.7,15395.4,30212.8,9403.6,17872.9,10044.5,13242.3,17379.9,17770.7,37222.1,26025.0,17601.4,22324.6,19800.4,30988.3,26310.2,13645.3,15168.6,8122.4,17749.1,13090.7,10361.0,14048.4,13277.4,18798.7,28567.8,25454.7,14349.7,8881.3,18238.4,21831.0,16268.4,15627.0,17556.3,25947.1,19905.1,18911.2,30607.1,23412.1,20957.6,13120.0,27769.9,21303.9,29426.1,27698.1,27953.4,30212.9,21683.3,19739.3,29481.4,28033.7,32809.1,30496.4,30937.5,30897.6,23192.0,29371.5,7475.1,20861.5,14344.1,31716.8,46512.4,21514.4,14408.2,20949.5,10259.9,13196.9,16029.9,16666.1,41501.4,15736.0,16484.4,19530.0,15743.6,38808.9,31446.6,11456.2,19174.3,16388.9,23008.6,28598.7,36266.1,16283.6,21136.4,36554.8,18188.1,51905.5,29221.0,21744.4,31605.9,38713.4,28806.4,19343.1,15866.9,33892.2,27092.9,35384.8,29895.1,27312.6,28101.8,23547.2,21294.7,23230.3,22560.6,28153.4,30965.4,45614.8,21885.9,29852.3,27152.9,16027.6,25863.2,30788.7,26824.3,51965.9,16860.4,46441.8,31044.5,17753.0,27032.9,38597.4,37318.7,42711.3,33373.9,49787.7,64443.2,62595.6,38943.5,26496.2,72475.0,89115.2,49662.1,59804.1,53319.1,77176.6,107329.3,58065.1,52220.3,137014.7,157629.0,127065.0,155212.1,364825.4,522174.1],"cum_vol":[248281.6,357020.5,429116.4,484397.2,533577.4,601205.5,662357.7,710842.2,768585.0,824082.7,902562.6,989860.4,1055920.7,1107212.1,1186452.1,1249698.2,1331639.4,1420916.1,1485053.3,1553478.3,1609190.0,1663749.4,1743653.6,1794370.6,1859161.8,1915936.4,1976990.9,2017546.1,2068437.1,2121271.1,2211539.9,2294795.8,2368547.7,2447645.1,2504793.1,2574179.2,2663109.6,2729452.6,2821045.4,2896290.4,2963943.9,3021463.1,3078633.9,3126389.9,3197588.9,3260355.7,3328534.4,3390305.2,3466439.6,3521541.6,3579802.8,3659094.5,3725401.6,3758413.2,3832792.8,3891706.8,3957595.1,4022978.1,4092751.4,4145177.9,4235569.0,4316308.2,4395299.4,4480329.4,4556529.7,4626995.3,4701666.3,4779080.3,4874562.7,4969541.7,5032178.1,5092122.3,5156059.4,5240811.9,5299955.4,5356801.7,5437461.8,5503199.9,5562791.0,5646781.1,5724842.5,5781942.1,5870788.7,5934267.5,5986153.1,6050736.7,6098345.5,6155926.1,6213827.7,6264779.4,6349439.7,6424317.5,6524370.4,6793493.5,6888733.6,6975805.4,7084544.4,7154910.0,7247909.1,7301136.5,7386903.5,7482144.8,7547982.2,7624906.8,7676908.5,7759516.4,7837539.3,7910965.6,7990618.6,8043680.7,8131695.0,8192417.2,8271324.1,8357769.1,8438147.4,8524774.6,8605997.0,8655091.3,8729587.0,8806334.4,8877857.6,8916502.2,8963153.4,9005187.1,9219984.5,9350125.2,9433539.8,9496830.9,9574086.9,9616406.6,9651096.2,9686696.1,9728309.1,9751749.3,9779133.8,9822041.9,9839724.4,9880431.2,9918747.3,9939690.4,9983798.0,10013817.9,10035830.8,10077626.6,10138823.5,10183643.9,10216606.3,10249205.4,10266379.9,10284147.6,10323986.1,10355811.7,10381046.5,10410656.9,10448957.4,10483862.4,10522788.9,10558109.4,10582930.3,10594648.1,10627394.9,10655086.1,10691079.3,10723776.6,10765648.1,10781904.4,10837785.4,10858451.6,10874279.7,10903471.0,10936217.1,10968108.6,10998863.5,11011907.9,11033541.7,11064025.1,11092332.1,11119954.9,11137951.4,11157352.0,11191769.1,11218867.3,11241895.6,11258043.3,11281185.7,11307112.2,11326058.8,11347120.7,11367646.2,11387320.1,11403466.1,11420786.5,11448418.6,11467910.4,11479334.1,11513086.3,11537265.9,11565680.6,11617106.8,11635800.8,11663757.0,11695094.9,11711374.9,11739011.5,11757772.0,11770525.4,11803282.1,11820122.7,11845103.1,11873252.6,11904194.3,11916961.6,11934770.4,11956775.4,11977180.6,11998927.6,12013138.7,12046879.2,12065574.0,12091741.4,12113994.2,12135626.8,12151283.6,12173077.0,12192038.2,12217436.5,12230279.3,12251544.1,12288555.1,12326934.4,12363117.6,12389259.0,12406466.7,12427253.4,12459784.2,12486699.0,12511132.2,12525931.8,12552264.5,12575197.6,12621192.5,12641417.9,12668888.9,12712204.7,12721105.2,12737652.7,12759451.4,12774846.8,12805059.6,12814463.2,12832336.1,12842380.6,12855622.9,12873002.8,12890773.5,12927995.6,12954020.6,12971621.9,12993946.5,13013746.9,13044735.2,13071045.4,13084690.7,13099859.3,13107981.7,13125730.8,13138821.5,13149182.5,13163230.9,13176508.4,13195307.1,13223874.9,13249329.6,13263679.3,13272560.6,13290798.9,13312629.9,13328898.3,13344525.3,13362081.6,13388028.7,13407933.9,13426845.1,13457452.1,13480864.2,13501821.8,13514941.8,13542711.7,13564015.6,13593441.8,13621139.9,13649093.3,13679306.2,13700989.5,13720728.8,13750210.2,13778243.9,13811053.1,13841549.4,13872486.9,13903384.5,13926576.5,13955948.0,13963423.1,13984284.6,13998628.8,14030345.6,14076858.0,14098372.4,14112780.6,14133730.1,14143990.1,14157186.9,14173216.8,14189882.9,14231384.2,14247120.2,14263604.6,14283134.6,14298878.3,14337687.2,14369133.9,14380590.1,14399764.4,14416153.3,14439161.9,14467760.6,14504026.7,14520310.3,14541446.6,14578001.4,14596189.6,14648095.1,14677316.1,14699060.4,14730666.3,14769379.6,14798186.0,14817529.1,14833396.0,14867288.2,14894381.1,14929765.9,14959661.1,14986973.7,15015075.5,15038622.7,15059917.4,15083147.7,15105708.3,15133861.7,15164827.1,15210441.9,15232327.8,15262180.1,15289333.0,15305360.6,15331223.9,15362012.6,15388836.9,15440802.7,15457663.1,15504104.9,15535149.4,15552902.4,15579935.3,15618532.6,15655851.4,15698562.6,15731936.5,15781724.2,15846167.4,15908763.1,15947706.6,15974202.8,16046677.8,16135793.0,16185455.1,16245259.1,16298578.2,16375754.8,16483084.1,16541149.2,16593369.5,16730384.2,16888013.2,17015078.2,17170290.4,17535115.8,18057289.9],"abs_move_pct":[0.2287,0.278,0.3406,0.3024,0.2638,0.3212,0.2966,0.3172,0.3428,0.3381,0.3645,0.3675,0.4249,0.4612,0.5532,0.5622,0.5466,0.6044,0.5655,0.5364,0.5125,0.5217,0.5126,0.5655,0.6111,0.5953,0.5894,0.6058,0.6174,0.6277,0.6274,0.6932,0.6598,0.6538,0.7322,0.7133,0.7684,0.7785,0.845,0.8446,0.808,0.813,0.8447,0.923,0.925,0.9177,0.9174,0.9111,0.8712,0.8855,0.9081,0.9598,0.9317,0.921,0.9412,0.9219,0.9019,0.9192,0.8634,0.8555,0.8034,0.7616,0.8193,0.8363,0.827,0.8381,0.8382,0.8773,0.8329,0.8384,0.8303,0.8364,0.9014,0.9306,0.9149,0.8975,0.882,0.8942,0.9001,0.8461,0.8856,0.9031,0.9475,0.9166,0.9447,0.9303,0.8994,0.884,0.8927,0.9154,0.9435,0.9923,0.9841,0.9412,0.9471,0.9689,0.9581,0.9366,0.9513,0.971,1.0009,1.0263,1.0194,1.0493,1.0439,1.0466,1.0343,1.0252,1.0989,1.1214,1.1169,1.1609,1.1275,1.1494,1.1662,1.1788,1.1211,1.127,1.1279,1.1704,1.107,1.1465,1.1155,1.091,1.1396,1.0645,1.0502,1.0446,1.0615,1.1042,1.1074,1.056,1.0447,1.0394,1.0065,1.0422,1.0408,1.0573,1.0247,1.0089,0.9816,0.9823,0.9903,0.9969,0.9692,0.9805,0.9787,0.954,0.9412,0.9537,0.9467,0.9667,0.9779,0.9428,0.9596,0.9661,0.9577,0.9657,0.9643,0.9677,0.9987,0.9711,0.9907,1.002,1.0005,0.9705,1.0031,1.0235,1.0302,1.0293,1.0523,1.0447,1.0104,1.0187,1.0264,1.0269,1.0252,1.0105,1.0209,1.0204,1.0084,1.0168,1.0516,1.0591,1.0695,1.0586,1.0394,1.0492,1.0432,1.0288,1.0531,1.0495,1.0895,1.0823,1.0838,1.0634,1.0736,1.045,1.0742,1.1062,1.0936,1.0967,1.0937,1.0923,1.0953,1.1069,1.0886,1.0818,1.0949,1.0876,1.0768,1.0909,1.0793,1.0447,1.0433,1.0538,1.0623,1.0547,1.0602,1.0534,1.0538,1.0675,1.0455,1.0326,1.0494,1.0517,1.0543,1.0857,1.0918,1.0947,1.1268,1.1479,1.1218,1.1508,1.1402,1.1812,1.1796,1.191,1.2034,1.215,1.1666,1.1527,1.168,1.1314,1.1221,1.1316,1.1353,1.1454,1.1725,1.1534,1.1708,1.1599,1.1775,1.1873,1.1874,1.1761,1.171,1.1851,1.187,1.1996,1.2009,1.1727,1.1793,1.1918,1.1811,1.2035,1.2164,1.2172,1.2095,1.2033,1.1968,1.2138,1.2233,1.2155,1.2208,1.2348,1.229,1.2213,1.234,1.2251,1.21,1.2304,1.2392,1.2329,1.2475,1.2292,1.2329,1.2201,1.2282,1.2315,1.2331,1.224,1.2181,1.1924,1.1989,1.1815,1.1603,1.1528,1.1512,1.1535,1.1337,1.1118,1.121,1.118,1.116,1.1164,1.0872,1.0924,1.0853,1.082,1.1051,1.1147,1.0976,1.0944,1.0855,1.0747,1.0856,1.0765,1.1121,1.1132,1.1194,1.1146,1.1066,1.1229,1.1291,1.0995,1.1324,1.1487,1.1448,1.1553,1.1529,1.1749,1.1967,1.2173,1.2039,1.2129,1.208,1.2084,1.1952,1.2119,1.2109,1.202,1.1967,1.2265,1.2332,1.2578,1.2943,1.2891,1.2977,1.2912,1.2797,1.312,1.3263,1.3401,1.3033,1.2762,1.2671,1.2558,1.2742,1.2785,1.2566,1.2699,1.2711,1.3029,1.3218,1.3054,1.3307,1.3147,1.3055,1.3107,1.2933,1.3087,1.3392,1.3275,1.3473,1.3204,1.3313,1.298,1.3319,1.2961,1.2975,1.2712,1.2983,1.2876,1.277,1.2434,1.2348,1.2246,1.2431,1.2262],"open5_vol":533577.4,"days":14,"atr14":0.3246428571428573,"adv14":19125954,"avg_range_pct14":2.704,"prev_close":9.74,"prev_high":9.75,"prev_low":9.5449,"high_20d":10.39,"ref_5d_high":9.75,"ref_5d_low":9.1,"ref_5d_avg_high":9.549,"ref_5d_avg_low":9.328,"ref_5d_avg_range":0.221,"sr14":{"levels":[{"lo":8.66,"hi":8.71,"mid":8.6867,"touches":3,"last_touch_days_ago":6},{"lo":8.8199,"hi":8.9,"mid":8.849,"touches":5,"last_touch_days_ago":5},{"lo":8.93,"hi":8.99,"mid":8.96,"touches":2,"last_touch_days_ago":5},{"lo":9.07,"hi":9.1,"mid":9.085,"touches":2,"last_touch_days_ago":4},{"lo":9.28,"hi":9.3,"mid":9.29,"touches":3,"last_touch_days_ago":2},{"lo":9.405,"hi":9.48,"mid":9.4375,"touches":4,"last_touch_days_ago":1},{"lo":9.515,"hi":9.55,"mid":9.5366,"touches":3,"last_touch_days_ago":0},{"lo":9.7,"hi":9.78,"mid":9.75,"touches":4,"last_touch_days_ago":0}],"high":10.14,"low":8.66,"atr":0.3246,"sessions":14,"tol":0.0812}}