{"symbol":"SPY","for_date":"2025-08-14","built":"2026-09-30T17:42:31-04:00","sessions":["2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13"],"vol_per_min":[746635.1,365568.2,320374.8,269925.9,251644.3,309575.0,250342.2,239640.8,237131.6,224294.0,254706.1,219100.1,214423.0,245597.9,265114.7,339703.1,249669.9,239113.8,220848.1,238212.8,287041.3,244495.4,188907.6,191741.3,188482.3,244575.9,200286.4,209924.1,172183.7,172210.9,282257.8,213167.6,206789.5,182175.6,202941.6,253760.1,195911.4,181276.6,214734.9,197453.4,221309.2,217134.7,177334.8,157576.6,156673.6,199304.9,158591.0,148673.7,150573.1,178768.1,155610.0,173458.4,155805.8,176536.9,190376.6,173039.4,174873.4,197275.6,144939.9,161002.1,183829.8,174765.9,156877.5,166772.6,167062.8,186504.6,158591.9,172944.7,161534.3,165461.0,158213.9,176789.4,154404.3,155046.1,156207.4,182514.6,185725.4,167778.2,182725.5,209614.2,191659.4,186244.5,164765.4,158980.3,186941.7,179666.4,158305.9,152829.1,180023.1,162502.4,177329.5,157160.3,142521.6,162987.5,130666.4,129201.3,132679.0,129017.4,130444.9,152116.1,165243.5,204379.6,170611.5,133474.0,144532.7,174363.5,173728.6,144102.6,156653.9,144661.1,176219.0,146182.0,153185.3,132223.8,131817.9,141123.9,117817.9,122825.9,138816.4,156334.6,217153.6,129343.8,127855.9,112328.2,115340.4,152222.6,158665.4,128209.5,141139.4,101770.4,142653.2,134558.1,207586.4,129858.0,115246.5,176682.3,115298.7,122054.9,104985.4,101895.0,155962.3,235253.8,106858.3,103172.9,90704.6,100636.9,118443.6,103057.6,97587.0,95059.5,156458.4,119027.2,123353.9,103829.6,103925.4,133028.3,94390.9,116583.9,111392.7,113888.9,118402.9,113980.0,124268.9,106528.0,98680.2,115516.4,128638.8,106229.6,88730.1,90851.6,98432.9,106519.4,90229.1,112862.4,83871.6,114191.5,91148.5,112957.6,92920.6,100458.3,171833.8,112167.6,87021.9,121334.3,79669.6,88674.5,94355.9,87894.5,92017.4,104566.1,133633.3,177475.4,111355.3,108465.3,90754.8,125403.9,128690.7,106724.8,102926.1,94947.9,134536.0,116811.8,131650.4,123300.5,107558.6,117805.9,116243.7,104075.5,114857.5,102455.4,132108.4,120820.9,195225.6,127955.4,111247.6,102055.9,93665.8,95333.3,98283.7,103629.1,98779.1,76196.6,77692.5,98543.7,85357.8,99914.0,82628.1,95872.6,122537.0,80714.4,95874.6,93054.7,103458.4,92413.9,78755.6,108348.5,110045.0,102464.3,131982.2,108195.3,153622.2,117591.3,118934.8,100309.4,109089.2,105836.2,189274.2,97751.5,143510.6,107601.6,130167.1,120253.9,117884.0,97262.7,71030.8,102725.2,95106.9,114769.4,93873.3,86396.8,113124.1,126992.1,103163.9,162083.9,84146.3,125433.0,114307.9,85666.0,103567.0,90701.6,164013.4,180950.4,251909.2,162748.9,128552.9,159396.7,139353.3,147076.1,134412.1,158740.6,154103.9,116811.5,88205.5,121230.1,111132.4,135282.8,137977.5,107710.6,119243.9,119279.4,138675.2,126957.0,135403.4,144284.0,100116.9,119936.4,130336.1,163844.9,112723.9,89646.8,171606.0,119254.4,125888.4,111141.5,126238.6,108701.5,129991.0,179351.9,111977.7,117980.3,138585.1,117841.3,112542.8,97491.5,113320.2,117435.8,120258.5,129973.9,109035.6,124744.4,167361.6,163584.9,115647.9,131044.4,106305.7,136994.6,185274.6,157810.6,178153.2,173096.6,215885.2,151265.5,151307.1,127046.3,133579.9,138902.0,141628.7,136774.9,116991.6,122285.4,289395.6,155290.9,137021.5,158776.6,133810.1,167829.1,204433.2,169684.3,155832.6,149688.1,167535.5,170982.3,157380.1,167578.9,140168.5,144712.9,165806.9,152893.6,143175.0,144527.3,267812.3,197903.2,189707.5,153267.5,160881.1,182190.9,224475.4,214475.6,273046.3,177645.7,202141.6,198194.9,205096.7,215189.1,216950.9,277625.4,337611.9,296427.5,287970.1,338992.6,613829.9,481023.9,354353.7,361893.9,479873.1,646352.1,550089.1,585684.3,821758.4,2311895.0],"cum_vol":[746635.1,1112203.3,1432578.1,1702504.0,1954148.3,2263723.3,2514065.5,2753706.3,2990837.9,3215131.9,3469838.0,3688938.1,3903361.1,4148959.1,4414073.8,4753776.9,5003446.7,5242560.5,5463408.6,5701621.4,5988662.7,6233158.1,6422065.6,6613806.9,6802289.2,7046865.1,7247151.5,7457075.6,7629259.4,7801470.2,8083728.0,8296895.6,8503685.1,8685860.8,8888802.4,9142562.4,9338473.9,9519750.5,9734485.4,9931938.8,10153248.0,10370382.7,10547717.5,10705294.1,10861967.7,11061272.6,11219863.6,11368537.4,11519110.4,11697878.5,11853488.5,12026946.9,12182752.7,12359289.6,12549666.2,12722705.6,12897578.9,13094854.6,13239794.4,13400796.6,13584626.4,13759392.2,13916269.7,14083042.3,14250105.1,14436609.7,14595201.6,14768146.4,14929680.6,15095141.6,15253355.5,15430144.9,15584549.2,15739595.4,15895802.7,16078317.4,16264042.8,16431821.0,16614546.5,16824160.7,17015820.1,17202064.6,17366830.0,17525810.3,17712752.0,17892418.4,18050724.3,18203553.4,18383576.5,18546078.9,18723408.4,18880568.7,19023090.3,19186077.8,19316744.2,19445945.5,19578624.5,19707641.9,19838086.8,19990202.9,20155446.4,20359825.9,20530437.4,20663911.4,20808444.1,20982807.6,21156536.2,21300638.9,21457292.8,21601953.9,21778172.9,21924354.9,22077540.2,22209764.0,22341581.9,22482705.8,22600523.7,22723349.6,22862166.0,23018500.6,23235654.3,23364998.1,23492854.0,23605182.2,23720522.6,23872745.2,24031410.6,24159620.1,24300759.4,24402529.8,24545183.0,24679741.1,24887327.4,25017185.4,25132431.9,25309114.2,25424412.9,25546467.8,25651453.1,25753348.1,25909310.4,26144564.2,26251422.5,26354595.4,26445300.0,26545936.9,26664380.5,26767438.1,26865025.1,26960084.6,27116543.1,27235570.3,27358924.2,27462753.8,27566679.2,27699707.5,27794098.4,27910682.2,28022074.9,28135963.9,28254366.7,28368346.7,28492615.6,28599143.6,28697823.9,28813340.3,28941979.1,29048208.6,29136938.8,29227790.4,29326223.4,29432742.7,29522971.9,29635834.2,29719705.8,29833897.3,29925045.8,30038003.4,30130924.1,30231382.4,30403216.1,30515383.7,30602405.6,30723739.9,30803409.6,30892084.1,30986439.9,31074334.4,31166351.8,31270917.9,31404551.1,31582026.6,31693381.9,31801847.1,31892601.9,32018005.9,32146696.6,32253421.4,32356347.4,32451295.4,32585831.4,32702643.1,32834293.5,32957594.0,33065152.6,33182958.6,33299202.3,33403277.8,33518135.3,33620590.6,33752699.1,33873520.0,34068745.6,34196701.0,34307948.6,34410004.4,34503670.2,34599003.5,34697287.2,34800916.3,34899695.4,34975892.0,35053584.5,35152128.2,35237486.0,35337400.0,35420028.1,35515900.7,35638437.7,35719152.1,35815026.8,35908081.5,36011539.9,36103953.9,36182709.5,36291058.0,36401103.0,36503567.3,36635549.5,36743744.8,36897367.0,37014958.3,37133893.1,37234202.4,37343291.6,37449127.9,37638402.1,37736153.6,37879664.1,37987265.7,38117432.8,38237686.6,38355570.6,38452833.4,38523864.1,38626589.4,38721696.3,38836465.6,38930338.9,39016735.7,39129859.8,39256851.9,39360015.7,39522099.6,39606245.9,39731678.9,39845986.8,39931652.8,40035219.8,40125921.4,40289934.9,40470885.2,40722794.4,40885543.4,41014096.2,41173492.9,41312846.2,41459922.3,41594334.4,41753075.0,41907178.9,42023990.4,42112195.9,42233426.0,42344558.4,42479841.1,42617818.6,42725529.2,42844773.1,42964052.6,43102727.8,43229684.8,43365088.2,43509372.2,43609489.1,43729425.6,43859761.7,44023606.6,44136330.5,44225977.3,44397583.3,44516837.7,44642726.1,44753867.6,44880106.1,44988807.6,45118798.6,45298150.5,45410128.2,45528108.5,45666693.6,45784534.9,45897077.7,45994569.2,46107889.4,46225325.2,46345583.7,46475557.6,46584593.3,46709337.7,46876699.4,47040284.3,47155932.2,47286976.6,47393282.4,47530276.9,47715551.6,47873362.2,48051515.4,48224612.1,48440497.3,48591762.8,48743069.9,48870116.2,49003696.1,49142598.1,49284226.8,49421001.7,49537993.3,49660278.6,49949674.2,50104965.1,50241986.6,50400763.3,50534573.4,50702402.5,50906835.7,51076520.0,51232352.6,51382040.6,51549576.1,51720558.4,51877938.6,52045517.4,52185685.9,52330398.8,52496205.6,52649099.2,52792274.2,52936801.5,53204613.8,53402517.0,53592224.5,53745492.0,53906373.1,54088564.1,54313039.4,54527515.0,54800561.3,54978207.0,55180348.6,55378543.4,55583640.1,55798829.2,56015780.1,56293405.6,56631017.4,56927444.9,57215415.0,57554407.6,58168237.6,58649261.5,59003615.2,59365509.1,59845382.3,60491734.4,61041823.5,61627507.8,62449266.2,64761161.2],"abs_move_pct":[0.0649,0.0536,0.066,0.0649,0.0811,0.0882,0.087,0.0766,0.0951,0.1068,0.117,0.1152,0.1284,0.1257,0.1115,0.1413,0.145,0.1502,0.1637,0.1621,0.1655,0.1599,0.1517,0.1577,0.1546,0.1428,0.1471,0.1454,0.1499,0.1503,0.1757,0.1834,0.185,0.1816,0.1794,0.1905,0.1881,0.1971,0.1877,0.1875,0.1791,0.1865,0.1719,0.1767,0.1784,0.1834,0.1714,0.1793,0.1804,0.1805,0.1832,0.1931,0.2026,0.1992,0.1987,0.2156,0.2197,0.2243,0.2104,0.2015,0.2097,0.2135,0.2156,0.2171,0.2148,0.2204,0.233,0.2325,0.2358,0.2382,0.2434,0.2386,0.2487,0.2582,0.2547,0.2505,0.2665,0.2744,0.2933,0.2899,0.2885,0.3041,0.2968,0.3073,0.3067,0.3095,0.31,0.3076,0.3092,0.3137,0.3116,0.307,0.3128,0.3093,0.3155,0.3143,0.3183,0.3168,0.3241,0.3302,0.3363,0.3352,0.3439,0.3465,0.3521,0.3535,0.3593,0.3574,0.3571,0.3529,0.3406,0.3439,0.3483,0.3521,0.3583,0.3652,0.3723,0.3767,0.3818,0.3746,0.3618,0.3725,0.3646,0.3569,0.3715,0.3746,0.3638,0.3616,0.3493,0.3501,0.3382,0.3438,0.3361,0.3296,0.3229,0.3223,0.3276,0.3299,0.3274,0.3328,0.3431,0.3353,0.3344,0.3388,0.3383,0.3416,0.3455,0.3478,0.3473,0.3484,0.3402,0.3453,0.3432,0.3469,0.3375,0.3379,0.3356,0.3397,0.3479,0.356,0.3619,0.356,0.355,0.3474,0.3429,0.3422,0.344,0.3447,0.3494,0.3519,0.3486,0.3516,0.3511,0.3492,0.354,0.3439,0.3439,0.3538,0.3476,0.3534,0.3515,0.349,0.3502,0.346,0.3473,0.3504,0.3536,0.3611,0.3748,0.3699,0.3813,0.3852,0.3863,0.386,0.3825,0.391,0.4007,0.4077,0.4033,0.3956,0.3975,0.395,0.391,0.3937,0.3826,0.3855,0.3898,0.3895,0.3937,0.3971,0.3931,0.3897,0.3999,0.4049,0.4024,0.4089,0.4006,0.3984,0.4022,0.4023,0.4037,0.407,0.4124,0.4164,0.419,0.414,0.4197,0.4144,0.4231,0.423,0.4147,0.4098,0.4178,0.4182,0.4255,0.4313,0.4336,0.4417,0.4443,0.443,0.4366,0.4474,0.4569,0.4578,0.466,0.4613,0.4614,0.4627,0.4691,0.4652,0.4646,0.4613,0.47,0.4732,0.4661,0.4597,0.465,0.4564,0.4561,0.457,0.4624,0.4636,0.47,0.4706,0.4662,0.47,0.4731,0.4743,0.4814,0.4734,0.4788,0.481,0.4824,0.483,0.4889,0.4972,0.5042,0.5141,0.5102,0.5204,0.5255,0.5265,0.5248,0.5233,0.5213,0.5317,0.5355,0.5322,0.535,0.5323,0.5342,0.5302,0.5285,0.5288,0.5233,0.5152,0.5077,0.503,0.5013,0.4984,0.5019,0.4922,0.4889,0.4951,0.5004,0.5019,0.4903,0.4905,0.4759,0.4736,0.4728,0.475,0.4746,0.4798,0.4831,0.4826,0.4743,0.4798,0.48,0.4774,0.4903,0.493,0.4985,0.5009,0.5017,0.4993,0.5024,0.5075,0.4995,0.5139,0.5153,0.5137,0.5121,0.5215,0.5197,0.5216,0.5183,0.5185,0.5144,0.5138,0.5119,0.516,0.5151,0.5116,0.516,0.524,0.5437,0.5338,0.5322,0.528,0.527,0.5376,0.5423,0.5381,0.541,0.5518,0.5498,0.5397,0.5501,0.5468,0.5349,0.5344,0.5418,0.5416,0.5404,0.5388,0.5527,0.5519,0.5588,0.5696,0.5516,0.5423,0.5458,0.5406,0.53,0.5222,0.5263,0.5148,0.5264,0.5211,0.5175,0.5419,0.5468,0.5541,0.547,0.5368,0.5285,0.5254,0.5237,0.5087],"open5_vol":1954148.3,"days":14,"atr14":6.181078571428592,"adv14":73127303,"avg_range_pct14":0.838,"prev_close":644.89,"prev_high":646.19,"prev_low":642.68,"high_20d":646.19,"ref_5d_high":646.19,"ref_5d_low":629.11,"ref_5d_avg_high":640.523,"ref_5d_avg_low":635.396,"ref_5d_avg_range":5.127,"sr14":{"levels":[{"lo":625.58,"hi":627.04,"mid":626.32,"touches":3,"last_touch_days_ago":6},{"lo":628.13,"hi":629.11,"mid":628.62,"touches":2,"last_touch_days_ago":4},{"lo":630.765,"hi":631.54,"mid":631.1733,"touches":3,"last_touch_days_ago":7},{"lo":632.6052,"hi":633.74,"mid":633.2617,"touches":3,"last_touch_days_ago":3},{"lo":634.335,"hi":635.54,"mid":634.8438,"touches":4,"last_touch_days_ago":2},{"lo":636.79,"hi":638.04,"mid":637.4525,"touches":6,"last_touch_days_ago":1},{"lo":638.67,"hi":639.85,"mid":639.1567,"touches":3,"last_touch_days_ago":2},{"lo":642.68,"hi":642.85,"mid":642.765,"touches":2,"last_touch_days_ago":0}],"high":646.19,"low":619.29,"atr":6.1811,"sessions":14,"tol":1.5453}}