{"symbol":"SNAP","for_date":"2025-08-14","built":"2026-09-30T17:42:31-04:00","sessions":["2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13"],"vol_per_min":[870789.1,405748.6,355470.3,286520.2,248760.1,260650.6,277943.4,202091.9,174020.2,185683.6,208403.6,368566.1,224188.9,258846.4,180659.6,170475.2,187530.1,300139.7,187674.1,133183.9,143743.6,119376.7,115161.1,147601.9,88150.1,401634.6,295739.7,153934.0,124858.9,110601.7,180804.9,205147.6,136822.3,159651.6,110435.1,168155.7,153275.9,192250.1,176061.2,154777.8,137141.3,178320.4,159042.1,110256.1,133357.9,236539.2,101336.6,186834.8,144957.6,106440.4,156082.5,117846.4,146546.3,149192.9,150029.1,145150.1,124006.7,128513.5,137955.6,116605.6,87763.6,507895.6,168366.8,126096.2,161111.4,132163.5,108774.4,105050.6,103447.4,98605.2,147017.1,294077.4,142503.1,82052.9,316664.4,110790.1,167668.0,109850.4,117151.0,110841.8,154242.3,128065.0,87406.6,168496.2,81629.5,88503.9,106554.5,121849.9,93963.0,100599.6,98840.3,110344.5,136340.8,77760.6,84517.8,86376.6,102553.0,79981.4,79522.9,110174.7,98794.4,106069.1,72629.2,86133.9,74699.2,87611.8,100892.5,73110.8,102070.1,87178.3,83895.4,132069.2,106849.5,68128.0,81022.2,148339.8,68068.0,73488.6,91872.9,92611.3,115493.2,88503.3,99891.3,82278.0,85186.7,92086.5,61171.2,78958.1,52010.7,53174.2,105164.6,78480.8,85329.1,81549.5,64499.3,54374.4,84757.1,70735.4,105449.0,135266.6,103534.1,96145.4,92761.4,54728.4,91866.9,60132.6,79080.9,78060.8,77084.3,86522.3,102099.1,74251.5,92374.0,55600.6,60802.3,50946.7,69965.6,96786.1,83361.6,90291.6,81233.7,59241.6,65524.1,98893.6,60617.0,64557.7,71325.6,54360.9,61036.5,170277.4,355984.7,100453.4,146324.9,147723.4,89843.3,73427.0,52218.6,65632.1,106613.7,70609.1,76620.1,82173.1,53132.7,61019.6,67847.3,64078.9,82948.1,93802.2,145520.8,74185.6,79505.1,87418.9,54293.6,96049.1,54612.1,103972.5,73691.1,36783.6,63155.2,57432.9,73684.9,45986.0,121476.2,69226.4,54265.9,69403.3,81930.0,71736.6,61966.1,74291.4,67381.9,131178.7,78228.4,98262.1,63776.1,96292.7,112433.2,70742.4,50673.5,51497.4,46580.2,45290.6,60121.8,59376.2,59565.3,67016.9,61752.4,57176.5,138794.5,85135.2,103573.1,60189.3,41340.2,62869.9,67646.3,54346.2,110430.8,106353.5,56465.6,77740.1,147137.2,98708.7,75295.1,113823.9,192422.5,104061.5,78618.7,100906.4,81732.8,95312.1,65627.8,67984.2,70217.6,104612.1,45385.6,67607.6,79638.5,97378.4,57223.6,93661.7,141770.3,84897.2,96003.1,70108.9,53577.1,78026.5,52769.0,60957.9,63661.1,105080.6,110717.9,89225.5,93079.6,125222.1,95221.1,83872.8,63991.9,64446.6,108748.7,72030.6,71533.1,86672.0,57086.8,60610.9,65624.8,77831.9,75003.6,88503.1,97264.8,120702.6,77853.6,72806.6,70796.9,68548.4,64740.6,89925.0,52468.9,89267.8,86243.1,42285.2,89965.6,88278.9,102916.2,45860.1,76339.6,73814.8,93320.4,102137.7,119186.6,92511.2,87856.8,51837.6,125022.7,70648.5,58676.1,61579.9,67497.4,66784.7,104382.3,58751.1,112894.2,129542.8,79523.2,131117.3,93324.3,173567.9,102214.0,186071.7,90997.1,72910.9,119747.3,75712.1,111549.8,79629.4,87798.1,73538.5,88137.3,126805.1,105165.6,124037.1,150442.1,142371.1,70245.5,165281.7,91430.6,136654.9,121996.4,85828.2,96853.7,96066.7,129632.7,119849.6,109562.9,102944.8,103362.7,122843.3,134914.1,130764.7,120858.1,92687.0,129337.9,194616.9,164173.6,111265.8,120891.9,131246.2,107423.0,113152.1,105831.9,292340.0,214542.0,131813.0,102620.9,129084.4,112099.0,198389.3,205880.5,285848.6,394968.2,371321.9,356241.5,305545.5,242168.0,276596.1,375623.3,397204.7,539551.6,590990.8,669300.1,1092478.1],"cum_vol":[870789.1,1276537.6,1632007.9,1918528.1,2167288.2,2427938.8,2705882.1,2907974.0,3081994.2,3267677.9,3476081.4,3844647.6,4068836.4,4327682.8,4508342.4,4678817.6,4866347.8,5166487.5,5354161.6,5487345.5,5631089.1,5750465.9,5865626.9,6013228.8,6101378.9,6503013.6,6798753.3,6952687.3,7077546.2,7188147.9,7368952.8,7574100.4,7710922.7,7870574.4,7981009.5,8149165.2,8302441.1,8494691.2,8670752.4,8825530.2,8962671.5,9140991.9,9300033.9,9410290.0,9543647.9,9780187.1,9881523.6,10068358.4,10213316.0,10319756.4,10475838.9,10593685.4,10740231.6,10889424.5,11039453.6,11184603.7,11308610.4,11437123.9,11575079.6,11691685.2,11779448.8,12287344.4,12455711.2,12581807.4,12742918.9,12875082.4,12983856.8,13088907.4,13192354.8,13290960.0,13437977.1,13732054.5,13874557.6,13956610.4,14273274.8,14384064.9,14551732.9,14661583.4,14778734.4,14889576.1,15043818.4,15171883.4,15259290.0,15427786.2,15509415.7,15597919.6,15704474.1,15826324.0,15920287.0,16020886.6,16119726.9,16230071.4,16366412.2,16444172.9,16528690.6,16615067.3,16717620.3,16797601.7,16877124.6,16987299.3,17086093.7,17192162.9,17264792.1,17350926.0,17425625.2,17513237.0,17614129.5,17687240.3,17789310.4,17876488.6,17960384.0,18092453.2,18199302.7,18267430.7,18348452.9,18496792.7,18564860.7,18638349.3,18730222.2,18822833.5,18938326.7,19026830.0,19126721.3,19208999.3,19294186.0,19386272.5,19447443.7,19526401.8,19578412.5,19631586.7,19736751.4,19815232.1,19900561.2,19982110.7,20046610.0,20100984.4,20185741.5,20256476.9,20361925.9,20497192.6,20600726.6,20696872.0,20789633.4,20844361.8,20936228.7,20996361.4,21075442.3,21153503.1,21230587.4,21317109.6,21419208.8,21493460.3,21585834.3,21641434.9,21702237.2,21753183.9,21823149.5,21919935.6,22003297.1,22093588.7,22174822.4,22234064.1,22299588.2,22398481.8,22459098.8,22523656.5,22594982.1,22649343.0,22710379.5,22880656.9,23236641.6,23337095.0,23483419.9,23631143.3,23720986.6,23794413.6,23846632.1,23912264.3,24018878.0,24089487.1,24166107.3,24248280.4,24301413.1,24362432.6,24430279.9,24494358.8,24577306.9,24671109.1,24816629.9,24890815.5,24970320.6,25057739.6,25112033.2,25208082.3,25262694.4,25366666.9,25440358.0,25477141.6,25540296.8,25597729.7,25671414.6,25717400.6,25838876.9,25908103.3,25962369.1,26031772.4,26113702.4,26185439.1,26247405.1,26321696.6,26389078.5,26520257.2,26598485.6,26696747.6,26760523.8,26856816.5,26969249.7,27039992.1,27090665.6,27142163.1,27188743.3,27234033.9,27294155.6,27353531.9,27413097.1,27480114.0,27541866.4,27599042.9,27737837.4,27822972.6,27926545.6,27986734.9,28028075.1,28090945.1,28158591.4,28212937.6,28323368.4,28429721.9,28486187.4,28563927.5,28711064.7,28809773.4,28885068.5,28998892.4,29191314.9,29295376.4,29373995.1,29474901.5,29556634.3,29651946.4,29717574.2,29785558.4,29855776.1,29960388.2,30005773.9,30073381.4,30153019.9,30250398.4,30307622.0,30401283.7,30543054.0,30627951.2,30723954.3,30794063.1,30847640.3,30925666.8,30978435.8,31039393.6,31103054.7,31208135.3,31318853.1,31408078.6,31501158.3,31626380.4,31721601.5,31805474.3,31869466.2,31933912.8,32042661.5,32114692.1,32186225.2,32272897.2,32329984.0,32390594.9,32456219.7,32534051.6,32609055.2,32697558.3,32794823.1,32915525.7,32993379.3,33066185.9,33136982.9,33205531.2,33270271.9,33360196.9,33412665.7,33501933.5,33588176.6,33630461.9,33720427.4,33808706.4,33911622.6,33957482.6,34033822.2,34107637.0,34200957.4,34303095.1,34422281.7,34514792.9,34602649.7,34654487.4,34779510.1,34850158.6,34908834.7,34970414.6,35037912.1,35104696.8,35209079.1,35267830.1,35380724.4,35510267.1,35589790.4,35720907.6,35814231.9,35987799.9,36090013.9,36276085.6,36367082.6,36439993.6,36559740.9,36635453.0,36747002.8,36826632.1,36914430.3,36987968.8,37076106.1,37202911.1,37308076.7,37432113.8,37582555.9,37724927.1,37795172.6,37960454.3,38051884.9,38188539.8,38310536.2,38396364.4,38493218.1,38589284.9,38718917.6,38838767.1,38948330.1,39051274.9,39154637.6,39277480.9,39412395.0,39543159.7,39664017.9,39756704.9,39886042.7,40080659.6,40244833.2,40356099.0,40476990.9,40608237.1,40715660.1,40828812.1,40934644.0,41226984.0,41441526.0,41573339.0,41675959.9,41805044.2,41917143.2,42115532.5,42321413.0,42607261.6,43002229.8,43373551.6,43729793.1,44035338.6,44277506.6,44554102.7,44929726.0,45326930.7,45866482.4,46457473.1,47126773.2,48219251.4],"abs_move_pct":[0.4139,0.6312,0.7827,0.7333,0.6241,0.6121,0.7674,0.742,0.7292,0.6761,0.7017,0.9397,0.9218,0.8356,0.7817,0.7157,0.6824,0.6956,0.8533,0.8715,0.879,0.7974,0.8426,0.8289,0.8681,0.8587,0.9116,0.9335,0.8786,0.9256,1.0687,0.9858,0.9574,0.9459,0.9265,0.9299,0.9725,1.0022,0.9366,0.9142,0.901,0.9641,0.8902,0.8827,0.925,0.98,0.9435,0.9888,0.986,0.9938,0.9969,1.0576,1.0418,1.0801,1.1217,1.1248,1.1427,1.1584,1.1861,1.1988,1.1962,1.248,1.1321,1.1994,1.2317,1.2254,1.1996,1.1928,1.1875,1.1835,1.1998,1.2791,1.3048,1.3074,1.3606,1.3253,1.363,1.357,1.4116,1.4195,1.3754,1.4038,1.3776,1.4014,1.4066,1.428,1.4026,1.3834,1.3375,1.3167,1.319,1.3192,1.288,1.2521,1.1943,1.185,1.1872,1.1912,1.2411,1.2409,1.1927,1.1596,1.2675,1.223,1.232,1.24,1.2109,1.2267,1.2625,1.2587,1.293,1.3352,1.3367,1.3218,1.2962,1.3407,1.37,1.4394,1.4695,1.4452,1.4717,1.4222,1.4783,1.4956,1.447,1.4852,1.4397,1.4734,1.4419,1.4237,1.4648,1.4751,1.4552,1.4888,1.4882,1.4654,1.4848,1.4991,1.4841,1.4386,1.443,1.4101,1.3925,1.4276,1.4019,1.4065,1.4239,1.4189,1.4115,1.3981,1.3646,1.3893,1.4159,1.4075,1.4124,1.4429,1.4299,1.4447,1.4089,1.4432,1.4096,1.4419,1.4334,1.4264,1.4417,1.4469,1.4538,1.438,1.4578,1.4753,1.4368,1.4606,1.5006,1.5107,1.4879,1.4626,1.4746,1.518,1.5607,1.5595,1.5687,1.5654,1.613,1.5999,1.5793,1.5925,1.5507,1.57,1.6611,1.618,1.6268,1.6517,1.6484,1.6628,1.6659,1.6822,1.6831,1.6776,1.6725,1.6722,1.6886,1.6628,1.6768,1.6914,1.727,1.6987,1.7238,1.7417,1.7443,1.7315,1.6908,1.6675,1.6745,1.6963,1.7008,1.6862,1.6762,1.6722,1.6735,1.6718,1.6921,1.6854,1.7141,1.694,1.6791,1.666,1.6624,1.6855,1.6984,1.6977,1.6905,1.6718,1.6664,1.681,1.6699,1.6544,1.6687,1.6927,1.672,1.7036,1.5874,1.5994,1.5701,1.5048,1.4978,1.5434,1.5823,1.6202,1.6262,1.6968,1.6551,1.7234,1.7515,1.7297,1.7219,1.7055,1.7021,1.6939,1.7199,1.7236,1.6746,1.6538,1.662,1.6498,1.6436,1.6649,1.6771,1.6848,1.6586,1.7114,1.7296,1.7197,1.7764,1.7625,1.7114,1.7422,1.7091,1.7556,1.7298,1.7637,1.7095,1.7314,1.7501,1.7469,1.7794,1.7657,1.7627,1.7558,1.7188,1.6886,1.6754,1.6785,1.6771,1.6907,1.6652,1.6674,1.6943,1.6899,1.6743,1.7034,1.7518,1.7233,1.7295,1.6937,1.7111,1.6681,1.675,1.6719,1.6186,1.6331,1.6762,1.6475,1.6576,1.6141,1.6296,1.6211,1.6294,1.6247,1.5909,1.5821,1.6509,1.6477,1.6451,1.6625,1.6461,1.6658,1.7151,1.6961,1.6865,1.6736,1.7531,1.7353,1.6885,1.6583,1.6894,1.6884,1.6693,1.6716,1.6066,1.6183,1.6451,1.6188,1.6359,1.6797,1.7109,1.6647,1.721,1.7427,1.7051,1.7287,1.7047,1.7246,1.7336,1.7426,1.7896,1.7967,1.7874,1.7645,1.8254,1.828,1.8047,1.7896,1.7935,1.7645,1.7657,1.7154,1.7632,1.711,1.7387,1.8093,1.7942,1.8139,1.8196,1.8011,1.769,1.7299,1.6939,1.6688,1.6444,1.6369,1.6549,1.6728,1.6782,1.6983,1.7399,1.7424,1.7473,1.673,1.7114,1.697],"open5_vol":2167288.2,"days":14,"atr14":0.4596428571428568,"adv14":58765735,"avg_range_pct14":3.87,"prev_close":7.32,"prev_high":7.35,"prev_low":7.2,"high_20d":10.41,"ref_5d_high":7.94,"ref_5d_low":7.12,"ref_5d_avg_high":7.522,"ref_5d_avg_low":7.264,"ref_5d_avg_range":0.258,"sr14":{"levels":[{"lo":7.12,"hi":7.2,"mid":7.16,"touches":3,"last_touch_days_ago":0},{"lo":7.27,"hi":7.35,"mid":7.3033,"touches":3,"last_touch_days_ago":0},{"lo":7.39,"hi":7.47,"mid":7.4367,"touches":3,"last_touch_days_ago":2},{"lo":7.85,"hi":7.94,"mid":7.895,"touches":2,"last_touch_days_ago":4},{"lo":9.13,"hi":9.22,"mid":9.1875,"touches":4,"last_touch_days_ago":6},{"lo":9.31,"hi":9.39,"mid":9.35,"touches":2,"last_touch_days_ago":9},{"lo":9.43,"hi":9.54,"mid":9.485,"touches":2,"last_touch_days_ago":7},{"lo":9.545,"hi":9.56,"mid":9.555,"touches":3,"last_touch_days_ago":6},{"lo":9.7,"hi":9.81,"mid":9.76,"touches":3,"last_touch_days_ago":9}],"high":9.9,"low":7.12,"atr":0.4596,"sessions":14,"tol":0.1149}}