{"symbol":"SFIX","for_date":"2025-08-14","built":"2026-09-30T17:42:31-04:00","sessions":["2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13"],"vol_per_min":[21193.3,4375.6,7835.4,2015.4,1722.9,3967.6,2006.9,4323.9,6395.5,3095.5,6866.1,3483.1,4236.1,3368.1,5199.7,3335.9,9538.5,3176.7,3283.9,7671.7,3037.3,2391.2,7429.8,2152.2,1804.8,5505.4,3164.1,4813.4,3061.6,1927.1,4280.6,2858.5,3493.5,3706.1,2366.4,4442.8,4828.6,3790.4,3977.3,5148.9,4609.1,2471.2,2431.9,2635.3,3510.3,4455.8,2513.1,3335.7,2142.5,2907.8,4176.7,3457.1,1583.8,2200.4,1925.6,2449.1,2617.1,3014.5,1472.1,1469.4,3497.9,3126.9,4984.4,2830.2,3711.2,3559.7,2198.9,3311.9,2204.3,2354.8,2001.1,2450.6,2787.9,1974.4,3411.8,2901.6,4326.6,1282.1,2897.1,1823.8,3357.1,2805.2,1943.1,3610.8,3443.8,3596.2,7532.1,2910.8,3876.5,2214.6,4571.9,2304.5,4295.6,2861.2,2892.0,1649.3,1836.4,1298.6,1714.5,1291.6,4626.6,7405.3,4366.8,3698.3,2301.1,4242.4,7502.6,2573.2,4349.9,1946.5,3893.8,2317.7,2320.8,8418.5,3321.1,3625.3,3920.9,2336.5,2534.2,2105.9,6570.6,2527.9,1074.0,1450.1,4294.8,3747.9,3421.9,2902.4,4391.6,3852.1,2498.3,4748.1,2040.9,2961.9,2926.9,2289.2,4430.4,4442.8,2540.7,5998.1,4256.9,4616.5,7441.6,3124.5,1384.3,3390.3,4343.1,1601.1,3201.7,4983.5,5810.6,3879.1,1664.3,1363.9,2071.4,2602.1,2590.1,3730.2,2299.3,3382.4,3844.4,1888.7,3666.6,2384.4,1905.1,1732.6,1269.5,1874.6,3318.2,2775.1,2109.4,3326.3,1844.5,1498.9,2273.9,15075.1,2754.0,2328.2,1675.5,3040.0,4585.0,1642.8,1966.7,2897.7,3483.1,1657.3,1085.4,1169.1,2886.3,2255.9,2788.4,3115.5,908.3,3275.1,1687.1,1888.4,1253.4,928.4,1580.9,2029.4,2481.2,2300.1,3761.7,5557.5,1735.6,1370.5,3149.6,1612.0,2945.3,11436.6,7335.6,3674.6,3431.0,1761.9,2852.1,5905.4,3341.1,2683.3,2669.7,2891.5,1495.5,3218.8,1391.8,1914.3,2169.4,1984.6,1561.6,1739.6,2636.9,791.9,8152.6,2300.3,2350.8,2445.9,6258.1,3729.6,3464.6,1907.4,2677.2,3978.6,3586.9,2648.6,1110.4,2871.4,2063.9,3774.7,1897.7,4150.1,2347.5,3176.1,1899.1,1641.3,3197.6,4930.2,4366.7,613.6,2941.1,3045.9,5449.7,4848.2,3408.6,4910.6,2969.1,2679.7,1662.9,4395.1,1409.4,2075.0,5625.6,12350.2,5601.1,4009.0,3394.3,5078.6,1556.7,3751.1,4336.0,3180.4,2499.7,1066.6,4347.6,2449.9,2448.6,1763.0,2609.4,5016.3,1805.6,1819.5,1906.9,4535.0,3259.0,2373.5,2173.9,5452.3,3026.4,2662.6,2834.2,1063.9,2409.6,1715.3,5117.9,2665.9,2143.9,3332.6,3588.3,1884.3,3562.8,4128.6,4237.6,2358.6,2823.6,8330.6,2757.6,3794.5,2993.9,3020.0,2114.4,2710.4,3277.9,5769.4,2915.4,2972.4,1716.1,1732.3,2513.8,2105.3,5545.3,3472.9,3569.1,4540.4,6358.4,1999.0,5224.6,2031.6,2740.4,3222.6,2425.4,2902.4,3517.1,6796.1,2504.8,2704.6,4193.9,4023.4,4302.2,4593.4,2943.6,4606.8,4047.1,3831.1,3117.1,7319.6,4044.2,3685.1,4253.8,5261.4,5966.1,3489.3,4828.8,3426.0,8870.6,4683.1,6089.3,12150.4,10905.3,6912.6,7561.7,7005.8,8697.3,6720.0,7990.0,7793.4,7685.1,10366.3,9605.9,4800.6,10598.7,12214.6,10580.1,5873.5,12899.3,14100.6,13286.2,13197.9,26110.8,23482.7,26959.1,45490.9,42024.5,75835.2],"cum_vol":[21193.3,25568.9,33404.2,35419.6,37142.4,41110.0,43116.9,47440.8,53836.3,56931.8,63797.9,67281.0,71517.1,74885.2,80084.9,83420.8,92959.3,96136.0,99419.9,107091.6,110128.9,112520.1,119949.9,122102.1,123906.9,129412.3,132576.4,137389.7,140451.3,142378.4,146658.9,149517.4,153010.9,156717.1,159083.4,163526.2,168354.9,172145.2,176122.5,181271.4,185880.5,188351.7,190783.6,193418.9,196929.1,201384.9,203898.0,207233.7,209376.2,212284.0,216460.7,219917.9,221501.6,223702.0,225627.6,228076.7,230693.9,233708.4,235180.5,236649.9,240147.8,243274.6,248259.1,251089.3,254800.5,258360.2,260559.1,263871.0,266075.3,268430.1,270431.1,272881.7,275669.6,277644.0,281055.8,283957.4,288283.9,289566.1,292463.1,294286.9,297644.1,300449.3,302392.4,306003.1,309446.9,313043.1,320575.3,323486.1,327362.6,329577.1,334149.0,336453.5,340749.1,343610.4,346502.4,348151.6,349988.1,351286.6,353001.1,354292.8,358919.4,366324.6,370691.4,374389.7,376690.8,380933.1,388435.7,391008.9,395358.8,397305.3,401199.1,403516.8,405837.6,414256.1,417577.1,421202.4,425123.3,427459.8,429994.0,432099.9,438670.5,441198.4,442272.4,443722.5,448017.3,451765.1,455187.1,458089.5,462481.1,466333.2,468831.5,473579.6,475620.6,478582.4,481509.4,483798.6,488228.9,492671.7,495212.4,501210.5,505467.4,510083.9,517525.5,520650.0,522034.3,525424.6,529767.7,531368.8,534570.5,539554.0,545364.6,549243.7,550908.0,552271.9,554343.3,556945.4,559535.6,563265.8,565565.1,568947.4,572791.9,574680.6,578347.2,580731.6,582636.6,584369.3,585638.8,587513.4,590831.6,593606.8,595716.2,599042.5,600887.0,602385.9,604659.9,619735.0,622489.0,624817.2,626492.7,629532.7,634117.7,635760.5,637727.2,640624.9,644108.1,645765.4,646850.8,648019.9,650906.2,653162.1,655950.5,659066.0,659974.3,663249.4,664936.4,666824.8,668078.2,669006.6,670587.5,672616.9,675098.1,677398.2,681159.9,686717.4,688453.1,689823.6,692973.1,694585.1,697530.4,708967.0,716302.6,719977.2,723408.2,725170.1,728022.3,733927.6,737268.8,739952.1,742621.8,745513.3,747008.8,750227.6,751619.4,753533.6,755703.0,757687.6,759249.3,760988.9,763625.9,764417.7,772570.3,774870.6,777221.4,779667.3,785925.4,789655.0,793119.6,795026.9,797704.1,801682.7,805269.6,807918.3,809028.7,811900.1,813963.9,817738.6,819636.4,823786.4,826133.9,829310.0,831209.1,832850.4,836048.0,840978.2,845344.9,845958.5,848899.6,851945.5,857395.2,862243.4,865652.0,870562.6,873531.7,876211.4,877874.4,882269.5,883678.9,885753.9,891379.5,903729.7,909330.9,913339.9,916734.1,921812.7,923369.4,927120.6,931456.6,934636.9,937136.6,938203.3,942550.9,945000.7,947449.4,949212.4,951821.7,956838.0,958643.6,960463.1,962370.1,966905.1,970164.1,972537.6,974711.4,980163.7,983190.1,985852.7,988686.9,989750.9,992160.5,993875.8,998993.6,1001659.6,1003803.5,1007136.1,1010724.4,1012608.7,1016171.5,1020300.1,1024537.7,1026896.4,1029720.0,1038050.6,1040808.2,1044602.7,1047596.6,1050616.6,1052731.0,1055441.4,1058719.4,1064488.7,1067404.1,1070376.6,1072092.7,1073825.0,1076338.8,1078444.1,1083989.4,1087462.2,1091031.3,1095571.6,1101930.1,1103929.1,1109153.6,1111185.2,1113925.6,1117148.2,1119573.6,1122476.0,1125993.1,1132789.3,1135294.1,1137998.6,1142192.5,1146215.9,1150518.1,1155111.4,1158055.1,1162661.9,1166708.9,1170540.0,1173657.1,1180976.7,1185020.9,1188706.1,1192959.9,1198221.3,1204187.4,1207676.7,1212505.5,1215931.5,1224802.1,1229485.2,1235574.5,1247724.9,1258630.2,1265542.9,1273104.6,1280110.4,1288807.6,1295527.6,1303517.6,1311311.1,1318996.1,1329362.4,1338968.3,1343768.9,1354367.6,1366582.2,1377162.4,1383035.9,1395935.1,1410035.7,1423321.9,1436519.9,1462630.6,1486113.4,1513072.5,1558563.4,1600587.9,1676423.1],"abs_move_pct":[0.4512,0.6179,0.7232,0.8078,0.8046,0.8144,0.8237,0.7637,0.9097,0.877,0.9678,1.0483,1.0716,1.0604,1.0171,1.1199,1.1695,1.2253,1.1855,1.3119,1.3183,1.29,1.4246,1.5195,1.6034,1.6158,1.5157,1.3522,1.3233,1.284,1.3176,1.327,1.3513,1.3821,1.4059,1.4071,1.3008,1.3585,1.4129,1.4124,1.3977,1.4048,1.3612,1.3787,1.4617,1.4131,1.3301,1.306,1.3603,1.3501,1.3834,1.3424,1.3608,1.2759,1.3109,1.3176,1.2976,1.307,1.3613,1.3656,1.3375,1.2804,1.3541,1.3733,1.454,1.4551,1.5018,1.5086,1.5531,1.5857,1.5887,1.6597,1.6968,1.778,1.8353,1.8941,1.8724,1.8394,1.9107,1.9416,2.0244,2.0488,2.0942,2.1053,2.1125,2.1338,2.1375,2.1368,2.169,2.2209,2.1893,2.1811,2.2215,2.1593,2.1985,2.1863,2.1523,2.1603,2.211,2.2165,2.2462,2.2455,2.2204,2.2066,2.2518,2.3127,2.3977,2.3948,2.3885,2.4459,2.4384,2.5155,2.5646,2.5539,2.5354,2.6068,2.6236,2.5826,2.6019,2.5361,2.547,2.5944,2.5877,2.6247,2.6895,2.6511,2.6338,2.6452,2.6407,2.6967,2.6673,2.6949,2.708,2.6825,2.6804,2.6452,2.6458,2.6364,2.6605,2.5964,2.6221,2.5587,2.5642,2.5279,2.5791,2.6063,2.5985,2.6119,2.7027,2.7009,2.7083,2.7574,2.7762,2.7653,2.8117,2.8163,2.8311,2.844,2.7981,2.7977,2.7824,2.805,2.7958,2.7977,2.8067,2.8495,2.8743,2.9043,2.8813,2.9133,2.9,2.903,2.8602,2.8759,2.8439,2.8213,2.7948,2.811,2.8586,2.8851,2.8336,2.7533,2.763,2.8007,2.8208,2.798,2.8315,2.8407,2.9317,2.9077,2.9891,2.9554,2.9934,2.9549,2.9648,2.9224,2.9801,3.0173,2.9807,2.9514,2.976,2.9602,2.9587,3.0089,3.0325,3.0486,3.0772,3.031,3.0349,3.0289,3.0418,3.048,3.0982,3.0928,3.0828,2.9881,2.9213,2.9146,2.9101,2.8898,2.8857,2.9443,2.8753,2.92,2.9128,2.8934,2.8861,2.9008,2.9312,2.9059,2.9869,2.9435,3.0355,2.9624,2.928,2.9552,2.9932,3.0349,3.0425,2.9448,2.9326,2.9654,2.9329,2.9269,2.8993,2.9307,2.9121,2.9674,2.8909,2.9026,2.9215,2.8998,2.8824,2.8859,2.8934,2.8881,2.889,2.896,2.8361,2.8073,2.8497,2.8368,2.9016,2.9252,2.8946,2.8445,2.8892,2.8928,2.9348,2.9126,2.9517,2.8779,2.8896,2.97,3.0109,3.0243,3.0204,2.9921,2.9833,3.0006,3.0217,3.0575,3.0226,3.0143,3.073,3.0335,3.0174,3.0275,3.0483,3.0547,3.0449,3.0521,3.0742,2.9986,3.0122,2.9693,2.9751,2.923,2.8794,2.916,2.9728,2.9285,2.8947,2.8941,2.9079,2.9286,2.8648,2.8394,2.8461,2.8449,2.8264,2.8447,2.8764,2.8839,2.8989,2.8688,2.8681,2.8167,2.7772,2.7678,2.7917,2.8174,2.7888,2.8193,2.8111,2.797,2.7211,2.7183,2.6451,2.6594,2.6986,2.7298,2.7293,2.7472,2.7798,2.7418,2.729,2.7046,2.7545,2.6975,2.7577,2.7437,2.7142,2.7355,2.7927,2.771,2.8435,2.9011,2.9246,2.8602,2.828,2.928,2.9966,3.0588,3.0222,3.0419,3.0311,3.0306,3.0259,3.0569,3.0241,3.0124,3.0632,3.0649,3.0893,3.1055,3.1633,3.1787,3.2148,3.235,3.1885,3.2078,3.1698,3.2066,3.2116,3.1841,3.2315,3.2305,3.1898,3.1893,3.1556,3.1371,3.1588,3.2033,3.1668,3.1516,3.1714,3.2146,3.3319,3.4487],"open5_vol":37142.4,"days":14,"atr14":0.27495000000000014,"adv14":1891356,"avg_range_pct14":5.604,"prev_close":5.03,"prev_high":5.07,"prev_low":4.845,"high_20d":5.355,"ref_5d_high":5.07,"ref_5d_low":4.385,"ref_5d_avg_high":4.8,"ref_5d_avg_low":4.5338,"ref_5d_avg_range":0.2662,"sr14":{"levels":[{"lo":4.385,"hi":4.4,"mid":4.3917,"touches":3,"last_touch_days_ago":2},{"lo":4.485,"hi":4.54,"mid":4.515,"touches":4,"last_touch_days_ago":2},{"lo":4.5542,"hi":4.62,"mid":4.5848,"touches":4,"last_touch_days_ago":1},{"lo":4.68,"hi":4.73,"mid":4.71,"touches":3,"last_touch_days_ago":6},{"lo":4.84,"hi":4.845,"mid":4.8425,"touches":2,"last_touch_days_ago":0},{"lo":4.91,"hi":4.97,"mid":4.94,"touches":5,"last_touch_days_ago":1},{"lo":5.01,"hi":5.07,"mid":5.0367,"touches":3,"last_touch_days_ago":0},{"lo":5.31,"hi":5.355,"mid":5.3364,"touches":3,"last_touch_days_ago":11}],"high":5.355,"low":4.385,"atr":0.275,"sessions":14,"tol":0.0687}}