{"symbol":"RIOT","for_date":"2025-08-14","built":"2026-09-30T17:42:31-04:00","sessions":["2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13"],"vol_per_min":[459374.4,190552.0,199047.4,184448.7,176270.4,153043.9,162117.6,162442.1,117380.9,111297.1,117280.9,107339.4,130768.9,118882.7,115823.6,108772.5,122138.0,91813.6,97762.6,106861.3,129697.6,104132.4,94313.1,93474.1,80160.3,100621.5,82977.1,85464.3,133290.3,72308.1,163079.9,100990.7,91155.6,94324.6,110735.9,115438.3,96986.9,95003.7,103338.3,116724.3,123379.9,95586.9,90098.6,92409.3,64111.0,70705.0,64048.7,80835.9,85740.3,80535.5,85053.9,84460.8,69241.4,64112.3,79249.1,93850.1,73818.1,88489.8,68731.6,77828.3,76114.2,62959.1,60176.6,69470.7,87546.9,90044.8,71582.8,67568.9,77621.1,60664.6,90588.8,103251.3,68939.0,57154.7,62587.9,62459.9,80221.3,87852.6,73883.8,76753.6,84904.8,97978.4,82432.4,82008.2,48329.6,77360.1,85213.7,86854.6,78558.6,75851.4,126751.3,98957.3,112764.1,90704.9,75939.0,88261.2,77613.4,64959.5,55506.0,77806.1,72524.9,77858.9,67368.7,63023.2,90725.6,93398.7,68620.4,84038.6,71614.1,62536.6,52766.3,65948.1,76305.8,64950.6,67365.0,78190.2,67491.1,78328.5,81991.3,78153.7,56792.1,63791.7,53435.8,55720.8,52391.4,61514.6,58891.1,64400.4,65725.2,65337.9,74352.0,92529.2,48641.8,50583.6,40623.8,64522.3,94429.0,68260.3,65457.4,55862.6,54723.6,46678.7,49021.0,35957.5,36744.7,42080.0,60680.4,70444.9,57748.1,39397.0,47639.4,58420.5,48860.9,62777.6,47175.2,57745.2,66817.0,80787.0,51505.1,55309.8,48682.7,41851.7,31614.0,54787.8,41654.5,45053.7,55800.1,40594.9,55794.4,44339.1,50624.3,54180.7,52400.7,46612.1,49461.6,64261.0,50667.3,43578.1,48507.5,55400.1,41068.1,45763.4,52071.6,48309.4,33573.9,49732.6,35779.5,53211.6,52541.4,53357.1,55582.6,54206.6,43918.4,52672.4,39091.9,45628.9,54162.6,51529.4,55193.2,49294.9,44351.4,64677.1,32935.9,39393.6,44628.5,51796.4,44133.9,43550.6,42355.4,48075.6,37032.1,40482.1,50799.5,41975.7,53785.4,28262.7,49965.3,43823.6,52741.2,46329.7,33525.0,42548.1,47148.4,50782.1,39454.4,38636.7,34861.5,45556.4,50521.1,50435.4,44969.6,55872.9,51472.9,49408.6,44236.4,43763.6,41680.8,46367.9,50382.9,42309.4,47490.0,75778.6,41316.0,49956.1,52216.9,63562.6,49739.4,45419.4,45873.8,35094.9,57719.9,52977.5,46830.9,32717.4,44983.2,36829.9,43706.1,46172.6,51463.4,35976.8,47723.9,44240.8,43731.6,40255.5,43227.7,58688.4,44636.6,51651.9,51886.8,66142.8,53706.2,62395.6,46401.9,46452.5,57049.7,40311.4,54627.4,62227.7,64342.2,44162.9,49918.9,58004.8,30032.9,37772.9,60406.9,54960.4,54075.0,50888.1,53126.7,54053.9,52933.0,40993.6,60827.4,50278.9,35367.4,47640.5,49480.7,47667.6,46282.9,47237.3,63247.1,63073.4,49828.7,61294.3,50135.8,41360.6,63283.7,47400.4,45103.2,57929.1,95671.9,52282.2,32071.4,54295.8,76427.4,41565.4,51523.9,47826.9,39787.7,30781.4,61283.4,59421.9,40055.9,46220.0,49396.1,51807.4,58921.4,48260.6,78727.8,47457.6,54993.0,57225.2,50801.6,47966.1,38999.7,47860.2,41084.0,45792.4,47646.4,46733.4,71791.9,50058.2,58474.7,57224.8,59650.4,52950.9,48389.2,58157.7,42090.9,47047.2,86448.8,94230.4,60879.8,52891.5,53968.4,66850.7,54770.2,53040.9,68154.7,77564.6,74837.1,55432.4,49691.5,65794.6,60338.1,62166.7,56662.5,49976.2,48720.7,50676.1,56980.6,52478.0,59972.9,58583.6,68783.8,69435.6,87790.1,67904.0,110703.9,81776.4,143831.5,128966.4,120257.7,121501.5,181241.5,155589.4,172932.3,160799.3,208428.9,380073.9],"cum_vol":[459374.4,649926.4,848973.9,1033422.6,1209693.0,1362736.9,1524854.6,1687296.7,1804677.6,1915974.8,2033255.7,2140595.1,2271364.0,2390246.7,2506070.3,2614842.8,2736980.8,2828794.4,2926557.0,3033418.3,3163115.9,3267248.2,3361561.3,3455035.4,3535195.6,3635817.1,3718794.2,3804258.5,3937548.8,4009856.9,4172936.8,4273927.5,4365083.1,4459407.8,4570143.6,4685581.9,4782568.9,4877572.6,4980910.9,5097635.1,5221015.0,5316601.9,5406700.6,5499109.9,5563220.9,5633925.9,5697974.6,5778810.5,5864550.8,5945086.3,6030140.1,6114600.9,6183842.4,6247954.6,6327203.8,6421053.9,6494872.1,6583361.9,6652093.5,6729921.8,6806036.0,6868995.1,6929171.8,6998642.5,7086189.4,7176234.2,7247817.0,7315385.9,7393006.9,7453671.6,7544260.4,7647511.6,7716450.6,7773605.4,7836193.2,7898653.1,7978874.4,8066727.1,8140610.9,8217364.4,8302269.2,8400247.6,8482680.0,8564688.2,8613017.9,8690377.9,8775591.6,8862446.3,8941004.9,9016856.4,9143607.6,9242564.9,9355329.0,9446033.9,9521972.9,9610234.1,9687847.6,9752807.1,9808313.1,9886119.1,9958644.1,10036502.9,10103871.6,10166894.9,10257620.5,10351019.2,10419639.6,10503678.2,10575292.3,10637828.9,10690595.1,10756543.3,10832849.1,10897799.6,10965164.6,11043354.9,11110846.0,11189174.5,11271165.8,11349319.5,11406111.6,11469903.3,11523339.1,11579059.9,11631451.2,11692965.8,11751856.9,11816257.4,11881982.6,11947320.5,12021672.5,12114201.7,12162843.5,12213427.1,12254050.9,12318573.2,12413002.2,12481262.5,12546719.9,12602582.5,12657306.1,12703984.8,12753005.8,12788963.3,12825708.0,12867788.0,12928468.4,12998913.2,13056661.3,13096058.3,13143697.7,13202118.2,13250979.1,13313756.7,13360931.9,13418677.1,13485494.1,13566281.1,13617786.2,13673096.0,13721778.7,13763630.4,13795244.4,13850032.2,13891686.7,13936740.4,13992540.6,14033135.5,14088929.9,14133268.9,14183893.2,14238073.9,14290474.6,14337086.7,14386548.4,14450809.4,14501476.6,14545054.8,14593562.3,14648962.4,14690030.6,14735794.0,14787865.6,14836175.0,14869748.9,14919481.6,14955261.1,15008472.7,15061014.1,15114371.1,15169953.7,15224160.4,15268078.8,15320751.2,15359843.1,15405472.1,15459634.6,15511164.1,15566357.3,15615652.2,15660003.6,15724680.7,15757616.6,15797010.3,15841638.8,15893435.1,15937569.0,15981119.6,16023475.0,16071550.6,16108582.7,16149064.8,16199864.3,16241840.0,16295625.4,16323888.1,16373853.4,16417677.0,16470418.2,16516747.9,16550272.9,16592821.0,16639969.4,16690751.5,16730205.9,16768842.6,16803704.1,16849260.4,16899781.6,16950216.9,16995186.6,17051059.5,17102532.4,17151941.0,17196177.4,17239941.0,17281621.8,17327989.7,17378372.6,17420682.1,17468172.1,17543950.6,17585266.6,17635222.8,17687439.6,17751002.2,17800741.6,17846161.1,17892034.9,17927129.7,17984849.6,18037827.1,18084658.0,18117375.4,18162358.6,18199188.4,18242894.5,18289067.1,18340530.6,18376507.4,18424231.2,18468472.0,18512203.6,18552459.1,18595686.8,18654375.1,18699011.7,18750663.6,18802550.4,18868693.2,18922399.4,18984795.1,19031196.9,19077649.4,19134699.1,19175010.5,19229637.9,19291865.6,19356207.9,19400370.8,19450289.6,19508294.4,19538327.4,19576100.2,19636507.1,19691467.5,19745542.5,19796430.6,19849557.3,19903611.1,19956544.1,19997537.8,20058365.1,20108644.1,20144011.5,20191652.0,20241132.7,20288800.3,20335083.1,20382320.4,20445567.6,20508640.9,20558469.6,20619763.9,20669899.7,20711260.3,20774544.0,20821944.4,20867047.6,20924976.8,21020648.7,21072930.9,21105002.4,21159298.1,21235725.6,21277291.0,21328814.9,21376641.7,21416429.4,21447210.9,21508494.3,21567916.1,21607972.0,21654192.0,21703588.1,21755395.4,21814316.9,21862577.5,21941305.3,21988762.9,22043755.9,22100981.1,22151782.8,22199748.9,22238748.6,22286608.9,22327692.9,22373485.3,22421131.7,22467865.1,22539657.0,22589715.2,22648189.9,22705414.7,22765065.1,22818015.9,22866405.1,22924562.9,22966653.7,23013700.9,23100149.7,23194380.1,23255259.9,23308151.4,23362119.8,23428970.5,23483740.7,23536781.6,23604936.3,23682500.9,23757338.0,23812770.4,23862461.9,23928256.4,23988594.5,24050761.2,24107423.7,24157399.9,24206120.6,24256796.8,24313777.4,24366255.4,24426228.4,24484812.0,24553595.8,24623031.4,24710821.6,24778725.6,24889429.5,24971205.9,25115037.4,25244003.8,25364261.5,25485763.0,25667004.5,25822593.9,25995526.1,26156325.4,26364754.3,26744828.2],"abs_move_pct":[0.6158,0.7619,1.3236,1.3237,1.4395,1.3572,1.4054,1.4737,1.5021,1.5579,1.4892,1.5511,1.7328,1.8288,1.7189,1.7478,1.6726,1.8571,1.9279,1.9893,2.1129,2.0139,1.9938,1.9357,1.9219,1.9856,1.9682,1.9498,1.8112,1.9101,2.0875,2.1179,2.1237,2.1138,2.0105,2.1655,1.9371,1.9978,2.0217,1.9483,1.8748,1.9707,1.9385,1.9786,2.0251,2.1132,2.0493,2.1674,2.0546,2.014,2.0324,2.1353,2.0185,2.0275,2.0249,2.1696,2.1978,2.2087,2.2195,2.2042,2.2171,2.2145,2.2118,2.1891,2.13,2.1848,2.0582,1.97,1.9863,2.014,1.966,1.9145,1.9142,1.9871,1.994,1.9154,1.9154,1.9755,2.023,2.0843,2.1418,2.1753,2.1261,2.1278,2.104,2.152,2.2181,2.2777,2.2815,2.2865,2.2867,2.364,2.3336,2.2983,2.3853,2.423,2.3975,2.4407,2.378,2.3996,2.4249,2.4234,2.5132,2.5189,2.4542,2.4655,2.5186,2.506,2.4882,2.4763,2.462,2.5287,2.5699,2.5337,2.5656,2.566,2.5848,2.5529,2.5814,2.5976,2.5576,2.5862,2.5376,2.5385,2.5476,2.575,2.5313,2.5673,2.5367,2.6041,2.5926,2.6076,2.5839,2.6103,2.617,2.5496,2.5068,2.5464,2.5899,2.5659,2.5965,2.5191,2.521,2.5096,2.5134,2.4767,2.4967,2.4947,2.4926,2.4819,2.4929,2.4697,2.4304,2.4025,2.3821,2.3677,2.3767,2.3956,2.3838,2.4457,2.4329,2.4829,2.5062,2.4676,2.4132,2.4085,2.3848,2.3613,2.361,2.3303,2.328,2.3206,2.3132,2.2847,2.2928,2.2922,2.2767,2.2838,2.3044,2.2331,2.2453,2.2484,2.3159,2.3418,2.3539,2.3431,2.3704,2.4138,2.4326,2.457,2.5079,2.4884,2.4621,2.4885,2.4479,2.4323,2.4114,2.4157,2.4667,2.4121,2.3936,2.3956,2.3978,2.4794,2.4843,2.4798,2.4427,2.4713,2.4884,2.4911,2.4182,2.4593,2.4407,2.4829,2.5081,2.5401,2.518,2.5139,2.567,2.5126,2.5012,2.4924,2.4911,2.4886,2.5389,2.5385,2.5504,2.5633,2.5622,2.4926,2.5029,2.4763,2.4937,2.4931,2.4694,2.4745,2.4362,2.4511,2.4318,2.4452,2.365,2.3685,2.3679,2.3657,2.3992,2.4533,2.4041,2.4163,2.3732,2.4147,2.3758,2.3963,2.3676,2.3689,2.3676,2.35,2.3893,2.3369,2.2656,2.3249,2.3394,2.3109,2.3643,2.3327,2.3211,2.2893,2.324,2.3086,2.3037,2.3302,2.3251,2.3415,2.4127,2.4492,2.4713,2.4938,2.4831,2.5199,2.4852,2.547,2.5421,2.5418,2.5051,2.5475,2.5819,2.5678,2.5699,2.5309,2.5405,2.5866,2.5731,2.5652,2.5608,2.581,2.5269,2.5043,2.4795,2.4389,2.4476,2.437,2.3923,2.3946,2.4038,2.4335,2.4538,2.43,2.3601,2.3051,2.2657,2.2306,2.2292,2.2139,2.1866,2.1805,2.2053,2.1992,2.2418,2.2309,2.3166,2.2711,2.3367,2.3826,2.4111,2.4902,2.5406,2.5195,2.5549,2.5737,2.5655,2.6278,2.6504,2.6717,2.7163,2.8059,2.8131,2.8052,2.7866,2.7561,2.8179,2.8207,2.8901,2.8653,2.8757,2.8234,2.8631,2.867,2.9862,2.973,3.0283,2.9897,2.9912,3.0327,3.0702,3.0698,3.0673,3.0943,3.0942,3.0434,3.119,3.0679,3.013,2.9943,2.9912,3.0226,3.029,3.0321,3.0132,3.0685,3.1104,3.1672,3.126,3.0813,3.0684,3.0931,3.0947,3.0732,3.0062,3.0563,3.0762,3.0711,3.1499,3.2313,3.1844,3.1442,3.1338,3.0742,3.0905,3.0433,3.0174,2.9825],"open5_vol":1209693.0,"days":14,"atr14":0.8560714285714288,"adv14":28992757,"avg_range_pct14":6.376,"prev_close":11.59,"prev_high":11.8,"prev_low":11.41,"high_20d":15.34,"ref_5d_high":12.32,"ref_5d_low":10.95,"ref_5d_avg_high":11.818,"ref_5d_avg_low":11.192,"ref_5d_avg_range":0.626,"sr14":{"levels":[{"lo":10.82,"hi":10.95,"mid":10.88,"touches":3,"last_touch_days_ago":3},{"lo":11.04,"hi":11.15,"mid":11.09,"touches":3,"last_touch_days_ago":1},{"lo":11.41,"hi":11.52,"mid":11.455,"touches":5,"last_touch_days_ago":0},{"lo":11.66,"hi":11.8,"mid":11.7425,"touches":4,"last_touch_days_ago":0},{"lo":13.23,"hi":13.3,"mid":13.2733,"touches":3,"last_touch_days_ago":9},{"lo":13.84,"hi":14.01,"mid":13.9375,"touches":4,"last_touch_days_ago":9},{"lo":14.6,"hi":14.74,"mid":14.6633,"touches":3,"last_touch_days_ago":11}],"high":14.74,"low":10.59,"atr":0.8561,"sessions":14,"tol":0.214}}