{"symbol":"QURE","for_date":"2025-08-14","built":"2026-09-30T17:42:31-04:00","sessions":["2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13"],"vol_per_min":[14280.5,8446.9,5645.1,2779.2,3018.6,6675.3,1956.4,2803.6,3626.2,1781.9,2359.3,2494.5,2703.5,1968.7,2246.0,1702.4,2826.8,1496.6,5065.7,2703.1,2909.6,2314.9,3669.6,2531.6,3205.0,6058.0,2002.9,3643.4,2711.3,5791.6,3806.5,2957.6,3562.3,5393.1,4520.6,3675.1,12360.3,4946.6,2430.0,2288.9,9354.0,4213.1,3681.6,2168.2,1705.5,1890.1,2102.6,1623.3,4187.6,2644.7,1456.1,2887.5,1934.1,2117.0,1479.2,2608.3,2185.9,1901.1,2604.3,1059.3,9993.7,3010.1,1993.6,3888.9,884.1,1772.8,2657.1,2359.7,4039.9,1632.0,1488.4,2845.9,3262.6,3709.1,1425.8,2514.6,2150.6,1777.7,1646.2,1581.3,1775.3,1674.3,3550.1,1031.1,2218.3,2054.6,1967.9,4664.6,1934.2,1452.0,2720.2,1570.1,1530.4,2210.6,2282.9,1337.2,1639.4,3063.0,1812.6,1876.9,1869.6,2181.8,1441.8,826.3,1186.6,2996.4,4918.0,891.1,3806.6,1198.6,3514.1,3169.4,2383.1,5281.6,3098.6,2913.1,2598.1,2556.5,1404.4,4190.0,2895.4,2599.3,5452.5,4030.4,1245.9,2042.0,4469.6,893.9,1308.2,3245.9,2079.9,1794.8,1597.5,1170.7,788.4,2282.0,1287.3,1965.1,2888.6,825.2,2716.2,3054.4,2238.8,930.0,1701.3,1446.6,5269.4,725.6,2437.8,1024.1,976.5,1998.2,2146.5,1164.6,2160.7,1521.6,662.6,2838.6,1154.4,1476.9,2227.9,4469.6,1803.1,1596.6,1591.9,1446.6,2009.3,1373.5,1667.4,2557.8,722.2,620.1,1044.9,3625.0,1330.4,2960.8,912.6,2108.2,1170.4,1162.3,1315.1,6132.1,2854.6,1433.6,686.9,936.9,2791.4,5439.3,2511.1,3168.1,1269.1,7274.5,666.1,2043.1,891.4,1629.4,1313.4,1283.8,1860.9,1144.6,662.3,1245.3,757.3,1457.4,1338.3,503.9,1286.9,1597.9,701.3,3002.7,926.2,1075.3,1620.8,1740.9,1873.7,598.6,1602.6,655.6,1152.1,955.2,32774.1,792.6,808.9,1806.0,856.6,1706.1,334.7,1924.1,1317.5,883.3,680.2,610.6,851.4,1068.4,883.1,685.6,955.6,727.8,814.5,1150.8,1133.9,1813.6,2242.7,2047.0,2452.6,1595.6,902.0,985.6,2475.4,1614.3,876.4,2689.9,792.4,819.6,2588.4,803.9,4070.6,1044.9,842.2,944.4,2462.2,1564.2,1213.7,2331.5,2917.9,1176.4,2059.1,2214.6,1937.3,3131.6,1894.5,1247.2,2448.4,961.3,1089.6,1548.1,940.4,1132.7,2888.9,726.9,1928.4,1962.6,2173.9,8765.2,7917.6,5099.1,1679.4,2101.5,1263.0,1641.1,2572.6,784.3,837.6,956.1,2698.0,2846.1,1011.1,1833.4,1523.6,463.1,1045.7,1198.2,1053.6,2268.0,2004.2,835.4,2099.6,1739.1,838.4,1222.4,3082.1,1695.6,951.9,1497.3,1046.4,1647.8,1921.5,2522.7,1237.7,1237.6,2380.3,2301.4,2185.3,2008.6,1566.1,2247.8,950.3,1772.9,1464.9,1406.9,1556.9,1474.6,2162.1,1057.9,730.3,1203.9,1222.6,1719.3,1601.9,1730.0,3444.8,14365.4,1409.4,1215.1,1940.6,1664.0,3023.2,1077.6,1705.6,1609.1,1823.4,1721.0,1499.8,2819.2,2601.9,2433.5,2649.0,3259.0,3545.6,2930.5,2602.8,7519.3,2482.9,7076.6,5381.9,2459.1,2910.6,3520.4,1441.6,3486.5,4617.7,7469.9,8302.6,2937.7,5703.7,6784.5,5345.8,7812.6,5254.3,6590.7,6981.7,7087.5,8324.4,5584.6,11230.9,11197.6,12808.2,18006.1,25344.3,25087.5],"cum_vol":[14280.5,22727.4,28372.5,31151.7,34170.4,40845.6,42802.1,45605.7,49231.9,51013.9,53373.1,55867.6,58571.1,60539.9,62785.9,64488.3,67315.1,68811.7,73877.4,76580.5,79490.1,81804.9,85474.5,88006.1,91211.1,97269.1,99272.0,102915.4,105626.7,111418.3,115224.8,118182.4,121744.7,127137.8,131658.4,135333.4,147693.7,152640.4,155070.4,157359.3,166713.3,170926.4,174607.9,176776.1,178481.6,180371.7,182474.3,184097.6,188285.2,190929.9,192386.0,195273.5,197207.6,199324.6,200803.9,203412.1,205598.1,207499.2,210103.5,211162.8,221156.5,224166.6,226160.2,230049.1,230933.1,232705.9,235363.0,237722.7,241762.6,243394.6,244883.1,247729.0,250991.6,254700.6,256126.4,258641.0,260791.6,262569.4,264215.6,265796.9,267572.1,269246.4,272796.6,273827.7,276046.0,278100.6,280068.6,284733.1,286667.4,288119.4,290839.6,292409.7,293940.1,296150.8,298433.7,299770.9,301410.3,304473.3,306285.9,308162.7,310032.3,312214.1,313655.9,314482.1,315668.7,318665.1,323583.1,324474.2,328280.8,329479.4,332993.5,336162.9,338546.0,343827.6,346926.2,349839.3,352437.4,354993.9,356398.3,360588.3,363483.7,366083.0,371535.5,375565.9,376811.9,378853.9,383323.5,384217.4,385525.6,388771.6,390851.4,392646.2,394243.7,395414.4,396202.9,398484.9,399772.1,401737.3,404625.9,405451.1,408167.3,411221.6,413460.4,414390.4,416091.7,417538.3,422807.7,423533.4,425971.1,426995.3,427971.8,429970.0,432116.5,433281.1,435441.9,436963.4,437626.0,440464.6,441619.0,443095.9,445323.9,449793.5,451596.6,453193.3,454785.1,456231.7,458241.0,459614.5,461281.9,463839.6,464561.9,465181.9,466226.9,469851.9,471182.2,474143.0,475055.6,477163.8,478334.2,479496.5,480811.6,486943.8,489798.4,491231.9,491918.9,492855.8,495647.2,501086.5,503597.6,506765.6,508034.7,515309.2,515975.3,518018.4,518909.8,520539.2,521852.6,523136.4,524997.2,526141.8,526804.1,528049.4,528806.6,530264.1,531602.4,532106.2,533393.1,534991.0,535692.3,538695.0,539621.2,540696.5,542317.3,544058.1,545931.9,546530.4,548133.0,548788.6,549940.6,550895.9,583670.0,584462.6,585271.5,587077.5,587934.1,589640.3,589975.0,591899.1,593216.6,594099.9,594780.1,595390.8,596242.2,597310.6,598193.8,598879.4,599835.0,600562.8,601377.3,602528.1,603662.0,605475.6,607718.3,609765.3,612217.9,613813.5,614715.5,615701.1,618176.6,619790.9,620667.2,623357.1,624149.4,624969.0,627557.4,628361.3,632431.9,633476.8,634319.0,635263.4,637725.6,639289.9,640503.6,642835.1,645753.0,646929.4,648988.5,651203.1,653140.4,656271.9,658166.4,659413.6,661862.0,662823.3,663912.9,665461.0,666401.4,667534.1,670423.0,671149.9,673078.2,675040.8,677214.6,685979.9,693897.5,698996.6,700675.9,702777.4,704040.4,705681.5,708254.1,709038.4,709876.0,710832.1,713530.1,716376.3,717387.4,719220.8,720744.4,721207.5,722253.2,723451.4,724505.1,726773.1,728777.3,729612.7,731712.3,733451.4,734289.8,735512.1,738594.2,740289.8,741241.6,742738.9,743785.3,745433.1,747354.6,749877.3,751115.0,752352.6,754732.9,757034.3,759219.6,761228.2,762794.3,765042.1,765992.4,767765.3,769230.1,770637.0,772193.9,773668.4,775830.5,776888.4,777618.6,778822.5,780045.1,781764.4,783366.4,785096.4,788541.1,802906.6,804315.9,805531.0,807471.6,809135.6,812158.9,813236.5,814942.1,816551.2,818374.6,820095.6,821595.4,824414.6,827016.6,829450.1,832099.1,835358.1,838903.7,841834.2,844437.0,851956.3,854439.1,861515.8,866897.6,869356.8,872267.4,875787.8,877229.4,880715.9,885333.6,892803.5,901106.1,904043.9,909747.6,916532.1,921877.9,929690.5,934944.8,941535.5,948517.2,955604.7,963929.1,969513.7,980744.6,991942.2,1004750.4,1022756.5,1048100.8,1073188.3],"abs_move_pct":[0.4339,0.6122,0.7352,0.8529,1.0112,1.0303,0.9961,1.0046,0.9048,0.9094,1.0144,0.8783,0.6762,0.7977,0.7368,0.6059,0.863,0.9666,0.9831,1.09,1.2259,1.2959,1.2447,1.3769,1.1959,1.2913,1.2052,1.216,1.2497,1.2607,1.2598,1.3747,1.3371,1.3969,1.4432,1.5124,1.5783,1.6456,1.6098,1.4223,1.5643,1.509,1.7559,1.6529,1.5853,1.5168,1.6377,1.6607,1.6534,1.663,1.7277,1.7472,1.6471,1.7062,1.613,1.638,1.6516,1.5882,1.6,1.6262,1.8011,1.8808,1.9386,1.9934,1.9569,1.9353,2.066,1.9891,2.0,1.9825,1.9891,1.856,1.8389,1.8121,1.7821,1.8445,1.8493,1.8105,1.7317,1.7711,1.803,1.7462,1.7842,1.7899,1.7815,1.8213,1.8389,1.802,1.8269,1.8503,1.9356,1.9508,1.9976,2.0034,2.0078,2.0254,2.0198,2.0175,2.0379,2.0611,2.0271,2.0622,2.0418,1.9571,1.9954,2.0491,1.9719,1.9197,1.9772,1.9354,1.9528,2.0726,2.1413,2.2563,2.2144,2.2658,2.3187,2.3094,2.2836,2.3272,2.4219,2.5195,2.5049,2.5452,2.4904,2.5714,2.6069,2.5677,2.647,2.556,2.6177,2.7137,2.6431,2.6472,2.6837,2.6901,2.6527,2.6039,2.5664,2.5335,2.5546,2.5025,2.434,2.4059,2.4211,2.384,2.4041,2.3857,2.4953,2.4704,2.3817,2.3026,2.3204,2.2842,2.2419,2.302,2.3548,2.2618,2.2526,2.1998,2.1778,2.2727,2.3116,2.338,2.3903,2.3589,2.3474,2.3259,2.4262,2.5218,2.5203,2.4513,2.5034,2.5477,2.5427,2.5588,2.5783,2.552,2.5591,2.5568,2.5631,2.636,2.5763,2.5991,2.6486,2.7015,2.7177,2.6545,2.7189,2.8017,2.7717,2.807,2.8285,2.8586,2.8815,2.9301,2.8857,2.8663,2.8521,2.9313,2.9345,2.9146,2.9031,2.8661,2.8223,2.8355,2.8616,2.9285,2.9012,2.7486,2.7452,2.7201,2.6801,2.6484,2.7687,2.7237,2.7775,2.7345,2.6749,2.7402,2.6566,2.6814,2.67,2.6566,2.641,2.5986,2.6104,2.5944,2.567,2.5529,2.5887,2.5895,2.5873,2.5973,2.6591,2.6693,2.6457,2.6147,2.6316,2.5477,2.5426,2.4727,2.5093,2.5237,2.3944,2.3812,2.3667,2.3267,2.3262,2.3654,2.3505,2.4089,2.4006,2.373,2.315,2.3071,2.2112,2.1443,2.2131,2.2871,2.2744,2.2605,2.2708,2.2436,2.2386,2.2388,2.2293,2.267,2.176,2.139,2.0955,2.0991,2.0507,2.0717,1.977,1.979,1.9503,1.9423,1.9079,1.9103,1.985,1.9517,1.9719,1.9662,2.0059,2.0559,2.0273,1.9991,1.9851,1.9618,2.0249,2.0345,2.0728,2.1214,1.9629,1.9039,1.8827,1.9529,1.9727,1.9596,1.9246,1.9958,2.0187,2.0184,2.1069,2.1641,2.1673,2.1235,2.1253,2.1397,2.0909,2.1502,2.1508,2.1913,2.1858,2.2271,2.3165,2.2661,2.1555,2.2382,2.3108,2.3495,2.3067,2.2792,2.2541,2.2196,2.2022,2.2724,2.2425,2.2019,2.211,2.2253,2.2037,2.2195,2.2661,2.2889,2.3348,2.3007,2.3497,2.3458,2.3669,2.376,2.3289,2.4183,2.4017,2.3941,2.552,2.5185,2.5603,2.5481,2.5849,2.615,2.5709,2.5655,2.5709,2.582,2.5259,2.3865,2.4901,2.5058,2.4844,2.4693,2.5274,2.7176,2.6141,2.5795,2.5597,2.5526,2.5812,2.5488,2.497,2.4848,2.5157,2.5074,2.3929,2.3416,2.2924,2.2825,2.2652,2.1918,2.173,2.2135,2.2482,2.2651,2.336,2.3053,2.3408,2.3292,2.3594,2.3678],"open5_vol":34170.4,"days":14,"atr14":0.9903571428571428,"adv14":1226879,"avg_range_pct14":7.02,"prev_close":14.6,"prev_high":14.88,"prev_low":14.35,"high_20d":16.285,"ref_5d_high":14.88,"ref_5d_low":12.89,"ref_5d_avg_high":14.234,"ref_5d_avg_low":13.502,"ref_5d_avg_range":0.732,"sr14":{"levels":[{"lo":13.2,"hi":13.42,"mid":13.3,"touches":5,"last_touch_days_ago":3},{"lo":13.59,"hi":13.78,"mid":13.6988,"touches":4,"last_touch_days_ago":3},{"lo":13.86,"hi":14.065,"mid":13.955,"touches":3,"last_touch_days_ago":1},{"lo":14.16,"hi":14.35,"mid":14.2525,"touches":4,"last_touch_days_ago":0},{"lo":14.43,"hi":14.595,"mid":14.5125,"touches":2,"last_touch_days_ago":8},{"lo":14.68,"hi":14.88,"mid":14.755,"touches":3,"last_touch_days_ago":0},{"lo":14.99,"hi":15.1,"mid":15.045,"touches":2,"last_touch_days_ago":11},{"lo":15.25,"hi":15.34,"mid":15.295,"touches":2,"last_touch_days_ago":12}],"high":16.285,"low":12.33,"atr":0.9904,"sessions":14,"tol":0.2476}}