{"symbol":"OSCR","for_date":"2025-08-14","built":"2026-09-30T17:42:31-04:00","sessions":["2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13"],"vol_per_min":[387764.4,134085.4,132980.2,104584.4,97470.4,145409.6,136526.3,96616.7,110101.6,86846.9,119097.3,106265.6,100447.6,90239.2,91035.8,102897.6,102471.9,89423.6,95424.6,85280.8,69041.9,79231.8,56922.6,66207.4,76313.4,79302.1,62879.6,87338.5,72628.4,89853.0,92765.7,116395.9,81212.3,90954.4,80341.3,89049.5,95618.6,70593.9,94817.9,61322.7,69767.7,72514.1,77386.6,75266.0,71533.9,67653.1,58625.1,60252.2,69817.6,61361.1,85617.9,60430.4,69730.6,55720.9,40246.1,48067.2,56609.8,54655.9,44468.4,43764.4,54309.9,52726.3,58023.6,43710.1,54043.3,50661.4,59156.6,39404.6,41474.6,44243.3,54070.8,47596.4,46840.2,53192.5,45127.6,47479.9,38793.5,50006.4,44592.8,47319.8,51744.6,43407.9,38371.5,40964.3,36342.1,52003.7,31732.9,39213.8,43509.7,42156.5,60016.6,45270.9,35083.6,30897.7,31585.1,29620.5,36782.4,31206.6,28230.9,30032.7,38626.9,81950.3,41876.6,36291.0,38525.4,42015.6,37914.4,42340.3,31680.9,46178.9,49320.9,43739.5,36997.0,38350.9,49908.7,42551.7,48072.9,52312.9,36683.7,53198.5,58622.1,52887.1,45376.5,35062.7,46841.2,42219.7,50503.9,48013.3,38703.6,42333.1,41320.5,27733.4,28973.2,35827.7,35750.4,26966.0,29639.4,30998.5,27338.9,35478.7,57954.5,38154.2,39562.6,39420.5,33636.4,35756.5,29829.4,40181.5,25836.6,37805.2,43256.3,42531.9,42580.1,40480.4,37669.4,28118.1,22247.7,36081.6,18484.5,29487.4,44641.4,36844.2,34646.0,41007.6,36536.4,34229.3,35833.9,29533.7,23978.9,31980.2,42144.0,24544.8,31649.1,31296.7,61357.4,31375.1,42306.6,29459.6,29254.7,28766.1,22380.9,30003.3,35839.6,30334.1,16492.8,23737.4,21473.6,43187.5,23572.6,22432.6,35555.3,24279.1,26663.3,21028.4,22857.1,33579.6,32250.7,24476.7,19479.1,16369.6,16500.8,27125.1,19197.3,33226.0,27310.6,21292.3,26303.7,18229.4,15953.9,21854.6,23104.1,31147.7,25634.6,22812.7,26216.4,21527.8,21147.9,23049.6,35782.4,20318.9,14448.9,16571.2,21819.4,22434.5,24376.1,19540.4,42897.0,15615.4,24696.1,21874.5,37353.6,20646.4,26060.4,24632.8,22567.1,33052.1,13074.1,20608.9,21887.4,24429.0,22269.9,25358.6,21437.9,15384.6,25360.4,18361.6,20657.4,27718.8,22664.1,22983.6,31859.5,19802.8,16631.2,20966.4,29120.8,22523.0,27295.7,27544.9,14410.1,18490.4,20937.5,18301.1,19830.2,29560.6,25012.4,20786.8,21749.4,19447.9,29505.7,30360.3,24204.9,30735.4,24114.9,24999.1,23427.1,37234.6,19022.4,20614.6,25506.3,45734.2,23414.1,22504.9,23400.8,26284.6,25799.6,31763.8,27596.3,22178.9,24389.9,17522.2,27992.0,19828.9,27492.9,22783.8,21013.9,16386.4,24952.8,23000.1,29013.7,32760.3,27884.1,22912.4,35099.4,23941.4,27253.4,24420.1,27805.7,25816.3,26433.4,30998.9,26563.1,40036.6,30120.7,18946.3,25825.6,29225.2,32907.7,24483.7,28384.6,23201.6,34943.2,28129.4,18196.7,23662.4,29767.3,39582.5,37124.1,34926.9,33577.1,38262.0,31549.6,26440.6,39546.6,26276.1,34285.4,32627.7,49551.5,31154.8,24062.6,26392.6,43541.1,43099.9,26055.5,30196.3,29514.4,29083.9,31681.2,32616.0,30833.7,40725.3,35009.1,39958.1,20173.9,41481.7,41746.2,53310.9,40947.7,49895.2,30620.7,33624.4,58299.1,61132.9,53514.9,57724.1,43026.2,76127.2,62776.4,48470.6,58220.8,45137.1,50725.8,49094.4,55780.4,49644.9,53138.3,67719.4,54563.8,53556.3,74725.7,90597.4,104221.2,106757.4,101020.4,94804.9,115592.3,166401.1,169664.5,186054.6,258499.1,466144.4],"cum_vol":[387764.4,521849.8,654830.0,759414.4,856884.7,1002294.3,1138820.6,1235437.3,1345538.9,1432385.9,1551483.1,1657748.7,1758196.4,1848435.6,1939471.4,2042368.9,2144840.8,2234264.4,2329689.1,2414969.9,2484011.7,2563243.5,2620166.1,2686373.5,2762686.9,2841988.9,2904868.5,2992207.0,3064835.4,3154688.4,3247454.1,3363849.9,3445062.2,3536016.6,3616357.9,3705407.4,3801026.1,3871620.0,3966437.9,4027760.6,4097528.3,4170042.4,4247429.0,4322695.0,4394228.9,4461882.0,4520507.1,4580759.4,4650577.0,4711938.1,4797556.1,4857986.5,4927717.1,4983438.0,5023684.1,5071751.4,5128361.1,5183017.1,5227485.5,5271249.9,5325559.9,5378286.1,5436309.8,5480019.9,5534063.2,5584724.6,5643881.1,5683285.7,5724760.3,5769003.6,5823074.4,5870670.8,5917511.0,5970703.5,6015831.1,6063311.0,6102104.5,6152110.9,6196703.7,6244023.5,6295768.1,6339175.9,6377547.4,6418511.7,6454853.8,6506857.5,6538590.4,6577804.1,6621313.9,6663470.4,6723487.0,6768757.9,6803841.5,6834739.2,6866324.3,6895944.8,6932727.1,6963933.7,6992164.6,7022197.4,7060824.3,7142774.6,7184651.2,7220942.2,7259467.6,7301483.1,7339397.6,7381737.9,7413418.7,7459597.6,7508918.4,7552657.9,7589654.9,7628005.8,7677914.5,7720466.2,7768539.1,7820851.9,7857535.6,7910734.1,7969356.2,8022243.4,8067619.9,8102682.6,8149523.8,8191743.5,8242247.4,8290260.6,8328964.2,8371297.3,8412617.8,8440351.1,8469324.4,8505152.1,8540902.4,8567868.4,8597507.9,8628506.4,8655845.2,8691323.9,8749278.4,8787432.6,8826995.2,8866415.7,8900052.1,8935808.6,8965637.9,9005819.4,9031656.1,9069461.3,9112717.6,9155249.4,9197829.5,9238309.9,9275979.2,9304097.4,9326345.1,9362426.7,9380911.2,9410398.6,9455039.9,9491884.1,9526530.1,9567537.7,9604074.1,9638303.4,9674137.3,9703671.0,9727649.9,9759630.1,9801774.1,9826318.9,9857968.0,9889264.7,9950622.1,9981997.2,10024303.9,10053763.4,10083018.1,10111784.3,10134165.1,10164168.4,10200008.1,10230342.1,10246834.9,10270572.4,10292045.9,10335233.4,10358806.0,10381238.6,10416793.9,10441073.0,10467736.3,10488764.7,10511621.8,10545201.4,10577452.1,10601928.8,10621407.9,10637777.6,10654278.4,10681403.4,10700600.7,10733826.7,10761137.4,10782429.6,10808733.4,10826962.7,10842916.6,10864771.3,10887875.4,10919023.1,10944657.7,10967470.4,10993686.9,11015214.6,11036362.6,11059412.2,11095194.6,11115513.5,11129962.4,11146533.6,11168353.0,11190787.5,11215163.6,11234704.0,11277601.0,11293216.4,11317912.4,11339786.9,11377140.6,11397786.9,11423847.3,11448480.1,11471047.2,11504099.4,11517173.5,11537782.4,11559669.8,11584098.8,11606368.7,11631727.4,11653165.3,11668549.9,11693910.4,11712271.9,11732929.3,11760648.1,11783312.2,11806295.9,11838155.4,11857958.1,11874589.4,11895555.8,11924676.6,11947199.6,11974495.3,12002040.2,12016450.3,12034940.6,12055878.1,12074179.3,12094009.5,12123570.1,12148582.5,12169369.3,12191118.7,12210566.6,12240072.4,12270432.6,12294637.5,12325372.9,12349487.7,12374486.9,12397913.9,12435148.5,12454170.9,12474785.5,12500291.8,12546026.0,12569440.1,12591945.0,12615345.8,12641630.4,12667430.0,12699193.8,12726790.1,12748968.9,12773358.9,12790881.1,12818873.1,12838702.0,12866194.9,12888978.6,12909992.5,12926378.9,12951331.7,12974331.9,13003345.6,13036105.9,13063990.0,13086902.4,13122001.7,13145943.1,13173196.4,13197616.6,13225422.3,13251238.6,13277672.0,13308670.9,13335234.0,13375270.6,13405391.3,13424337.6,13450163.2,13479388.4,13512296.1,13536779.9,13565164.5,13588366.1,13623309.3,13651438.6,13669635.4,13693297.7,13723065.0,13762647.5,13799771.6,13834698.5,13868275.6,13906537.6,13938087.1,13964527.8,14004074.4,14030350.5,14064635.9,14097263.6,14146815.1,14177969.9,14202032.4,14228425.0,14271966.1,14315065.9,14341121.4,14371317.7,14400832.1,14429916.0,14461597.2,14494213.2,14525046.9,14565772.2,14600781.3,14640739.4,14660913.3,14702395.0,14744141.2,14797452.1,14838399.8,14888295.0,14918915.7,14952540.1,15010839.2,15071972.1,15125487.0,15183211.1,15226237.3,15302364.5,15365140.9,15413611.4,15471832.2,15516969.4,15567695.1,15616789.6,15672570.0,15722214.9,15775353.2,15843072.6,15897636.4,15951192.7,16025918.4,16116515.8,16220737.0,16327494.4,16428514.9,16523319.8,16638912.1,16805313.1,16974977.6,17161032.3,17419531.4,17885675.7],"abs_move_pct":[0.4684,0.6133,0.6672,0.6957,0.751,0.9522,1.2898,1.2883,1.4427,1.2778,1.5016,1.5139,1.5599,1.6903,1.683,1.7722,1.6238,1.4839,1.4655,1.4214,1.4706,1.4127,1.3828,1.3336,1.3448,1.4831,1.4192,1.5502,1.5728,1.6857,1.8772,1.9891,1.9235,1.8935,1.9057,1.8534,1.8362,1.9186,1.809,1.9183,1.84,1.8429,1.8005,1.8808,1.7396,1.7409,1.7919,1.6855,1.7608,1.8465,1.8512,1.9103,1.9696,1.8604,1.8871,1.8244,1.8541,1.7855,1.739,1.6846,1.6316,1.5778,1.6113,1.613,1.704,1.7605,1.837,1.834,1.8153,1.8629,1.906,1.8596,1.7827,1.8247,1.8029,1.7097,1.789,1.8054,1.7391,1.8109,1.8367,1.7859,1.8401,1.8289,1.9168,1.8797,1.8251,1.7683,1.7454,1.7675,1.7582,1.7188,1.681,1.661,1.7404,1.7399,1.7025,1.7532,1.7652,1.749,1.7176,1.6976,1.6751,1.7112,1.791,1.7187,1.7667,1.7782,1.7786,1.824,1.8379,1.8213,1.9141,1.9694,2.012,2.0262,2.0128,1.9972,2.0646,2.0385,2.0779,2.1019,2.0915,2.044,2.0139,1.9986,1.9723,1.8934,1.8556,1.8475,1.7958,1.8515,1.7718,1.8268,1.8393,1.8439,1.8498,1.8886,1.867,1.8591,1.931,2.0015,2.0106,1.9815,2.0487,1.9627,2.0234,2.0087,2.0067,2.0737,2.1395,2.0754,2.0109,1.9439,1.9708,1.9545,1.983,1.9944,1.9855,1.9649,2.0027,2.0243,2.0191,1.9578,1.8737,1.9662,2.0447,2.0273,2.0311,2.0573,1.9701,1.9872,1.9905,2.0682,2.1639,2.1916,2.1658,2.1535,2.192,2.1574,2.1324,2.1566,2.1788,2.1659,2.1798,2.2369,2.1558,2.1782,2.1989,2.2588,2.2625,2.3041,2.2948,2.3258,2.3098,2.3449,2.2904,2.2811,2.3161,2.3165,2.3356,2.2955,2.2709,2.2779,2.293,2.325,2.327,2.3161,2.2899,2.2566,2.2948,2.2918,2.2591,2.2922,2.2623,2.2778,2.2647,2.2249,2.2549,2.2532,2.2225,2.2465,2.1853,2.223,2.2117,2.2007,2.1921,2.1856,2.1539,2.1645,2.1962,2.2258,2.254,2.2547,2.2549,2.1969,2.1785,2.1384,2.1342,2.1108,2.1286,2.0957,2.0348,2.0866,2.0565,2.0944,2.145,2.1552,2.1685,2.2021,2.2053,2.2086,2.2136,2.1452,2.1713,2.1894,2.1597,2.1612,2.1526,2.1677,2.1437,2.1372,2.2091,2.2132,2.2259,2.2354,2.2273,2.23,2.27,2.2556,2.2199,2.1807,2.1926,2.1753,2.1215,2.0399,2.053,2.0945,2.0325,2.0322,1.9852,1.9848,2.0175,2.0318,2.0321,2.0505,2.0395,2.0065,2.0254,2.0079,2.0488,2.0796,2.0933,2.1189,2.0962,2.137,2.1581,2.1666,2.1679,2.1213,2.0861,2.1237,2.1308,2.1272,2.1508,2.1902,2.1818,2.1798,2.197,2.2244,2.2305,2.1835,2.1453,2.1996,2.1793,2.1486,2.1306,2.214,2.1772,2.1557,2.1475,2.1687,2.1875,2.1553,2.1241,2.1336,2.064,2.0219,2.0245,1.9928,2.0249,2.0333,2.0607,2.0207,2.0669,2.0465,2.0468,2.0286,2.0548,2.0927,2.0744,2.1264,2.1233,2.1083,2.0924,2.1787,2.18,2.2387,2.2254,2.206,2.2077,2.223,2.2319,2.2393,2.2824,2.2648,2.2887,2.3011,2.2778,2.2865,2.2456,2.4144,2.4053,2.376,2.3714,2.3746,2.3938,2.3136,2.333,2.3077,2.3715,2.3753,2.3426,2.3804,2.4037,2.433,2.4346,2.4353,2.4744,2.4675,2.4201,2.4742,2.4412,2.4645,2.5123,2.5272,2.5675,2.5101,2.5619,2.4574],"open5_vol":856884.7,"days":14,"atr14":0.7603142857142854,"adv14":19927367,"avg_range_pct14":5.381,"prev_close":14.93,"prev_high":15.37,"prev_low":14.9299,"high_20d":16.26,"ref_5d_high":16.26,"ref_5d_low":14.385,"ref_5d_avg_high":15.614,"ref_5d_avg_low":14.861,"ref_5d_avg_range":0.753,"sr14":{"levels":[{"lo":13.3,"hi":13.44,"mid":13.37,"touches":2,"last_touch_days_ago":7},{"lo":13.57,"hi":13.75,"mid":13.66,"touches":2,"last_touch_days_ago":6},{"lo":13.8,"hi":13.98,"mid":13.8933,"touches":3,"last_touch_days_ago":9},{"lo":14.07,"hi":14.2193,"mid":14.1429,"touches":5,"last_touch_days_ago":6},{"lo":14.385,"hi":14.4599,"mid":14.4224,"touches":2,"last_touch_days_ago":4},{"lo":14.58,"hi":14.76,"mid":14.6425,"touches":4,"last_touch_days_ago":9},{"lo":14.88,"hi":14.9299,"mid":14.9,"touches":3,"last_touch_days_ago":0},{"lo":15.22,"hi":15.37,"mid":15.2767,"touches":3,"last_touch_days_ago":0},{"lo":15.52,"hi":15.68,"mid":15.6,"touches":2,"last_touch_days_ago":1}],"high":16.26,"low":13.01,"atr":0.7603,"sessions":14,"tol":0.1901}}