{"symbol":"NU","for_date":"2025-08-14","built":"2026-09-30T17:42:31-04:00","sessions":["2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13"],"vol_per_min":[361420.9,211570.6,150321.7,147081.4,131187.1,136236.1,116826.4,103487.2,89858.6,143772.3,124604.1,99956.9,73053.6,80898.2,116271.5,92022.7,94124.6,92767.1,85988.5,102427.6,66256.0,78157.0,125214.6,73084.3,95644.5,98189.7,113972.4,87583.6,86479.1,120389.8,146852.0,81003.5,84451.8,91029.8,86930.0,89996.5,85557.1,120363.2,110878.4,89881.7,95711.2,117445.1,97391.8,105420.4,112987.2,75549.8,108265.1,80604.2,87957.4,95047.9,113308.3,82075.6,82356.0,61548.2,88239.0,84037.2,69867.2,88978.1,73929.4,79123.1,118076.4,109074.1,100689.9,75462.9,95090.3,97635.0,117248.9,105334.7,97999.8,85522.1,84849.6,76983.3,98511.4,71679.4,104991.0,108141.9,100988.9,77976.1,89254.4,74734.3,101053.1,109671.1,88857.3,98381.4,103995.3,80935.4,92820.3,109524.6,87174.6,94314.7,107265.5,94794.2,107027.0,101881.5,101017.4,80988.4,103901.6,99797.4,73730.7,87242.6,143882.7,70393.5,87742.4,89707.7,119587.6,100057.0,135052.2,106703.1,113344.3,116446.4,111427.9,87611.5,117124.3,93144.4,73777.6,84057.6,80212.8,71163.1,86823.9,69207.9,103549.4,80635.6,75743.8,95350.0,116943.4,78171.4,88028.0,91069.5,102853.3,102740.1,104577.4,88734.3,111163.0,125074.1,83392.9,79845.4,68482.9,157670.4,108270.0,82121.2,123207.2,68666.5,88360.1,85270.1,73906.3,90607.1,55781.4,61107.8,70908.3,79989.0,91894.2,104290.2,46291.5,69483.6,52635.0,56925.9,52267.5,64918.3,83163.7,43118.8,70968.8,64479.6,43323.0,65560.2,42842.4,30341.8,37764.0,56145.6,46533.2,42003.2,57733.5,95057.9,65785.4,45603.4,64085.7,54805.7,70428.6,53620.7,72159.0,54272.6,67461.1,43643.3,46742.8,46234.9,72871.4,49635.8,46461.4,65097.9,52933.9,39085.3,50798.6,64137.4,55371.6,81015.6,49302.0,69456.9,79314.1,72885.9,44354.3,58112.9,61359.3,57164.6,40417.6,42666.9,38564.4,41690.0,54634.5,48134.1,64443.9,61037.1,77900.2,60094.7,75456.0,60339.1,82224.4,59999.8,53185.4,42784.7,44109.1,37126.4,62711.8,45840.6,44188.9,66304.9,50705.4,55637.4,37365.4,31841.9,57950.9,59654.0,51318.9,33821.9,36448.7,50564.6,47958.7,67098.9,48318.3,39614.6,62816.9,48250.5,66415.6,49142.6,35108.3,47623.3,67820.3,48919.3,66380.4,36263.4,50778.9,64028.6,62640.4,40210.8,71485.4,47197.5,70004.1,67971.4,58972.8,60750.6,79364.0,69420.3,60887.4,99974.3,48449.3,41976.9,71113.6,66589.1,52253.9,38552.4,67211.9,41645.7,64007.4,73051.2,104952.3,99894.9,79692.0,70153.4,46945.9,49935.9,78415.4,79819.9,64824.4,42652.6,76370.8,79201.4,77241.2,65437.0,71261.6,40848.1,83185.1,85681.1,86112.4,82649.4,61990.8,58356.6,41379.0,55164.2,58870.8,68145.8,53736.0,37128.3,72295.3,62526.9,55762.2,51104.9,35741.2,37799.6,89189.4,63396.6,41140.8,73615.3,65500.2,57599.6,54110.7,57663.3,67464.7,58628.4,84524.9,68837.2,55339.7,66056.8,90150.2,93224.4,66703.7,91336.1,59956.8,58256.2,65145.5,82360.8,36389.0,59533.6,87395.5,42656.8,58326.1,76392.4,111338.8,88662.7,79848.7,64944.6,49333.2,81011.6,85524.9,109004.6,66505.6,133871.3,101352.6,66611.2,98382.8,105492.4,73253.6,65976.6,79407.1,78545.1,83200.5,112419.4,42575.6,80043.6,68423.1,62581.6,58396.9,62603.9,146978.2,71365.1,75426.6,79509.9,89489.8,89957.1,121611.1,97897.4,104681.1,113076.0,104865.1,101427.0,74867.1,122963.5,85130.1,116616.9,131964.4,109397.9,150767.6,127782.9,187602.6,191323.9,137540.7,228886.8,190877.5,247631.1,223486.5,250037.6,337657.9,583691.8],"cum_vol":[361420.9,572991.4,723313.1,870394.6,1001581.6,1137817.8,1254644.1,1358131.4,1447990.0,1591762.3,1716366.4,1816323.3,1889376.9,1970275.1,2086546.6,2178569.3,2272693.9,2365460.9,2451449.4,2553877.0,2620133.0,2698290.0,2823504.6,2896588.9,2992233.4,3090423.1,3204395.6,3291979.2,3378458.4,3498848.1,3645700.1,3726703.6,3811155.4,3902185.2,3989115.2,4079111.7,4164668.8,4285032.0,4395910.4,4485792.1,4581503.3,4698948.4,4796340.1,4901760.5,5014747.7,5090297.5,5198562.6,5279166.8,5367124.1,5462172.0,5575480.3,5657555.9,5739911.9,5801460.1,5889699.1,5973736.3,6043603.5,6132581.6,6206511.0,6285634.1,6403710.4,6512784.5,6613474.4,6688937.3,6784027.6,6881662.6,6998911.5,7104246.2,7202246.0,7287768.1,7372617.6,7449600.9,7548112.3,7619791.7,7724782.7,7832924.6,7933913.4,8011889.5,8101143.9,8175878.2,8276931.4,8386602.5,8475459.8,8573841.2,8677836.5,8758771.9,8851592.1,8961116.8,9048291.4,9142606.1,9249871.6,9344665.9,9451692.9,9553574.4,9654591.7,9735580.1,9839481.7,9939279.1,10013009.8,10100252.4,10244135.1,10314528.6,10402270.9,10491978.6,10611566.3,10711623.3,10846675.5,10953378.6,11066722.9,11183169.3,11294597.2,11382208.7,11499333.0,11592477.4,11666255.1,11750312.7,11830525.5,11901688.6,11988512.6,12057720.5,12161269.9,12241905.4,12317649.2,12412999.2,12529942.6,12608114.1,12696142.1,12787211.6,12890064.9,12992805.0,13097382.4,13186116.6,13297279.6,13422353.8,13505746.7,13585592.1,13654075.0,13811745.4,13920015.4,14002136.6,14125343.9,14194010.4,14282370.5,14367640.6,14441546.9,14532154.0,14587935.4,14649043.1,14719951.4,14799940.4,14891834.6,14996124.9,15042416.4,15111899.9,15164534.9,15221460.8,15273728.3,15338646.6,15421810.3,15464929.1,15535897.9,15600377.5,15643700.5,15709260.7,15752103.1,15782444.9,15820208.9,15876354.4,15922887.6,15964890.9,16022624.4,16117682.3,16183467.6,16229071.0,16293156.7,16347962.4,16418391.1,16472011.8,16544170.8,16598443.4,16665904.5,16709547.8,16756290.6,16802525.4,16875396.9,16925032.6,16971494.1,17036592.0,17089525.9,17128611.1,17179409.8,17243547.2,17298918.9,17379934.5,17429236.5,17498693.4,17578007.4,17650893.4,17695247.6,17753360.6,17814719.9,17871884.4,17912302.1,17954969.0,17993533.4,18035223.4,18089857.9,18137992.0,18202435.9,18263472.9,18341373.1,18401467.9,18476923.9,18537262.9,18619487.4,18679487.1,18732672.5,18775457.2,18819566.4,18856692.7,18919404.5,18965245.1,19009434.0,19075738.9,19126444.3,19182081.7,19219447.1,19251289.1,19309240.0,19368894.0,19420212.9,19454034.7,19490483.4,19541048.0,19589006.7,19656105.6,19704423.9,19744038.4,19806855.4,19855105.9,19921521.5,19970664.1,20005772.4,20053395.7,20121216.0,20170135.3,20236515.6,20272779.1,20323557.9,20387586.5,20450226.9,20490437.7,20561923.1,20609120.6,20679124.6,20747096.0,20806068.8,20866819.4,20946183.4,21015603.7,21076491.1,21176465.4,21224914.7,21266891.6,21338005.3,21404594.4,21456848.3,21495400.7,21562612.6,21604258.4,21668265.8,21741317.0,21846269.3,21946164.1,22025856.1,22096009.5,22142955.4,22192891.4,22271306.8,22351126.6,22415951.0,22458603.6,22534974.4,22614175.7,22691416.9,22756853.9,22828115.5,22868963.6,22952148.8,23037829.9,23123942.4,23206591.8,23268582.6,23326939.2,23368318.2,23423482.4,23482353.2,23550499.0,23604235.0,23641363.3,23713658.6,23776185.4,23831947.6,23883052.6,23918793.8,23956593.4,24045782.9,24109179.5,24150320.3,24223935.6,24289435.8,24347035.4,24401146.1,24458809.4,24526274.1,24584902.4,24669427.3,24738264.5,24793604.2,24859661.0,24949811.2,25043035.6,25109739.3,25201075.4,25261032.1,25319288.4,25384433.9,25466794.6,25503183.6,25562717.2,25650112.7,25692769.5,25751095.6,25827488.0,25938826.8,26027489.5,26107338.2,26172282.8,26221616.0,26302627.6,26388152.5,26497157.1,26563662.8,26697534.1,26798886.6,26865497.9,26963880.6,27069373.0,27142626.6,27208603.2,27288010.4,27366555.5,27449756.0,27562175.4,27604751.0,27684794.6,27753217.7,27815799.4,27874196.2,27936800.1,28083778.4,28155143.5,28230570.1,28310080.0,28399569.8,28489526.9,28611138.0,28709035.4,28813716.5,28926792.5,29031657.6,29133084.6,29207951.7,29330915.2,29416045.4,29532662.2,29664626.6,29774024.4,29924792.0,30052574.9,30240177.5,30431501.4,30569042.1,30797928.9,30988806.4,31236437.5,31459924.0,31709961.6,32047619.4,32631311.2],"abs_move_pct":[0.2947,0.5205,0.6362,0.8058,0.7636,0.7522,0.7282,0.7692,0.7421,0.7211,0.6477,0.6566,0.6915,0.7118,0.7581,0.6919,0.7176,0.7313,0.7246,0.698,0.721,0.7554,0.7477,0.7238,0.7306,0.7525,0.7558,0.7546,0.7837,0.7697,0.7064,0.7081,0.7151,0.7376,0.7458,0.7266,0.6758,0.7069,0.7176,0.7209,0.7035,0.7943,0.8657,0.8908,0.8609,0.8647,0.8422,0.8574,0.85,0.9048,0.9603,1.0115,0.9942,0.9678,0.9651,0.9318,0.9575,0.9508,0.963,0.9778,0.9734,1.003,1.0152,1.0435,1.0803,0.9912,1.0058,1.0629,1.0518,1.0389,1.0217,1.0744,1.0692,1.0043,1.048,1.0885,1.1172,1.1335,1.096,1.109,1.1312,1.1198,1.1269,1.0822,1.0895,1.0841,1.0942,1.0774,1.0881,1.0925,1.0974,1.102,1.0206,1.0207,1.0379,1.0091,0.9876,0.9854,1.007,0.9873,1.009,1.0403,1.008,0.9617,0.9817,1.0387,1.0715,1.1007,1.0872,1.0899,1.1066,1.13,1.1509,1.124,1.1237,1.107,1.1022,1.0826,1.0776,1.0818,1.0484,1.0473,1.0573,1.0635,1.0638,1.0591,1.0837,1.0587,1.0867,1.0813,1.0775,1.0986,1.0622,1.0218,1.0234,1.0206,1.0061,1.0078,0.9915,1.025,1.0143,0.9849,0.9809,0.9722,0.994,0.9805,1.0007,1.0122,1.0229,1.0316,1.0433,1.0541,1.0919,1.0816,1.0588,1.0372,1.0335,1.0061,0.999,0.9786,0.9703,0.9854,0.9845,1.0103,0.9995,1.0011,0.9995,1.0026,1.0163,0.9815,0.9467,0.9478,0.9212,0.9506,0.9612,0.9803,0.9729,0.9544,0.9536,0.9896,0.9723,0.977,0.9893,0.9986,1.0055,0.99,0.9882,0.9855,1.0013,1.0078,0.9829,0.9826,0.9784,0.9549,0.9653,0.9891,0.9712,0.991,0.9904,0.9716,0.9702,0.9618,0.9761,0.9949,1.0045,1.0049,0.994,0.9964,1.0056,1.0433,1.0661,1.1173,1.0938,1.0878,1.0723,1.0587,1.0702,1.0788,1.0451,1.0395,1.0239,1.0454,1.0236,1.0634,1.0623,1.073,1.0605,1.0767,1.0813,1.0872,1.1027,1.1052,1.1086,1.131,1.1651,1.1632,1.199,1.1963,1.1899,1.178,1.1549,1.1392,1.1504,1.1605,1.1408,1.1503,1.1518,1.1594,1.1406,1.1359,1.0962,1.0651,1.0672,1.0746,1.0743,1.0705,1.0754,1.1151,1.1132,1.0968,1.0943,1.1059,1.1068,1.115,1.1347,1.1389,1.1414,1.1382,1.132,1.1198,1.0964,1.0961,1.0801,1.0756,1.0885,1.0916,1.0759,1.0956,1.0659,1.103,1.0988,1.0989,1.0841,1.0804,1.0837,1.0694,1.0689,1.0732,1.0694,1.0643,1.0868,1.0832,1.0533,1.0384,1.0077,0.9942,0.9949,1.0133,1.0013,1.0125,0.992,0.9909,0.9909,0.9959,0.9914,0.9756,0.9821,1.0124,1.0156,0.9944,1.0123,1.0045,1.001,0.9987,1.0114,0.9869,1.0179,1.0318,1.0525,1.0672,1.071,1.0996,1.1371,1.1499,1.1416,1.1271,1.1363,1.1592,1.1371,1.1606,1.1245,1.1076,1.104,1.1106,1.1309,1.1471,1.1436,1.1167,1.1082,1.1054,1.1107,1.0913,1.0939,1.0969,1.0819,1.0674,1.0829,1.0694,1.0629,1.0684,1.0825,1.1083,1.1083,1.1291,1.1265,1.114,1.1214,1.1369,1.1345,1.1498,1.1834,1.1909,1.1767,1.176,1.2058,1.2105,1.2154,1.2186,1.2281,1.2287,1.2313,1.246,1.2464,1.2198,1.2269,1.2308,1.2183,1.2104,1.2414,1.2208,1.2614,1.2694,1.2857,1.2776,1.2877,1.2989,1.2858,1.2937,1.3169,1.2856],"open5_vol":1001581.6,"days":14,"atr14":0.32821428571428574,"adv14":36510032,"avg_range_pct14":2.665,"prev_close":12.37,"prev_high":12.46,"prev_low":12.25,"high_20d":14.135,"ref_5d_high":12.6,"ref_5d_low":11.89,"ref_5d_avg_high":12.462,"ref_5d_avg_low":12.111,"ref_5d_avg_range":0.351,"sr14":{"levels":[{"lo":11.89,"hi":11.92,"mid":11.9013,"touches":4,"last_touch_days_ago":1},{"lo":12.11,"hi":12.18,"mid":12.145,"touches":3,"last_touch_days_ago":5},{"lo":12.25,"hi":12.29,"mid":12.262,"touches":5,"last_touch_days_ago":0},{"lo":12.37,"hi":12.38,"mid":12.375,"touches":2,"last_touch_days_ago":2},{"lo":12.46,"hi":12.535,"mid":12.507,"touches":5,"last_touch_days_ago":0},{"lo":12.59,"hi":12.6,"mid":12.595,"touches":2,"last_touch_days_ago":3},{"lo":12.675,"hi":12.72,"mid":12.705,"touches":3,"last_touch_days_ago":9},{"lo":12.76,"hi":12.78,"mid":12.77,"touches":2,"last_touch_days_ago":11}],"high":12.925,"low":11.89,"atr":0.3282,"sessions":14,"tol":0.0821}}