{"symbol":"KOD","for_date":"2025-08-14","built":"2026-09-30T17:42:31-04:00","sessions":["2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13"],"vol_per_min":[10644.6,1448.0,881.0,1927.4,1425.5,1094.6,1506.2,942.8,818.6,619.6,2319.8,1988.1,1289.2,2040.1,640.6,923.5,4666.5,673.4,1401.7,2327.2,912.4,2707.6,723.2,1055.2,625.7,1233.4,1374.4,588.7,3115.2,317.6,910.3,1157.6,719.3,2950.0,805.5,711.9,952.6,540.0,887.4,785.9,1477.3,647.3,380.7,704.1,1699.1,2353.5,1447.3,554.3,2241.5,660.7,875.9,1412.9,935.6,1093.1,743.1,975.6,1817.9,1366.9,2017.1,1452.4,572.1,1021.7,1963.2,2528.4,1192.9,985.0,1265.4,863.6,582.7,574.5,632.6,747.0,1219.0,1032.1,1533.6,7287.8,1160.9,6685.3,1385.1,321.9,654.4,446.5,868.8,3358.1,8857.4,2719.2,698.9,553.6,832.8,272.1,1032.8,1747.0,1475.1,683.6,441.8,687.9,761.4,703.6,616.3,1652.0,1552.5,595.1,1334.0,749.1,801.4,1677.4,596.7,1145.6,1154.9,759.0,2085.9,2151.0,618.1,2572.7,2329.8,1376.5,786.7,600.2,979.9,1118.7,1263.4,327.1,662.4,467.4,705.0,905.4,1071.0,2035.6,416.2,254.6,241.7,685.9,674.6,907.3,1450.6,613.0,1142.4,897.4,362.5,311.3,550.8,730.4,1118.9,1203.1,1572.1,1279.3,1450.6,809.1,3257.4,297.7,1212.3,874.9,377.1,367.0,711.9,902.2,778.8,266.1,790.6,812.3,1086.1,950.0,1411.3,1444.1,532.6,1551.7,915.8,586.8,1203.0,834.0,614.8,562.1,293.7,765.6,556.4,785.0,384.1,953.9,338.9,609.1,945.9,608.5,594.5,663.9,264.6,513.5,859.0,373.8,471.6,244.3,1007.6,747.9,293.5,393.1,640.2,597.5,1157.8,461.3,432.1,2790.8,885.1,858.1,1088.9,364.7,635.7,1902.4,520.4,645.2,475.9,442.0,4286.9,381.9,1134.4,946.2,1325.8,1309.2,635.6,712.5,203.2,513.7,926.4,865.6,1009.9,384.0,711.0,682.8,823.3,526.9,366.4,942.6,361.3,536.4,1295.1,482.6,552.5,1018.4,703.1,743.0,829.2,305.7,464.6,231.9,205.4,179.4,1403.1,1169.9,653.4,646.3,1523.9,360.9,616.0,402.8,333.0,1404.3,849.2,581.8,332.0,7755.6,670.6,1053.4,760.5,267.5,582.6,1057.6,1023.6,1025.5,802.4,290.4,198.3,189.3,1316.6,451.2,568.9,766.4,455.9,777.1,1031.6,549.6,532.3,889.7,380.0,738.0,200.1,1256.1,1390.1,532.6,587.6,457.6,721.2,1009.7,416.1,484.9,1263.0,633.4,440.4,594.4,516.9,270.9,572.1,595.8,432.9,914.6,1455.4,897.0,1656.6,685.3,1216.1,659.1,1002.6,999.5,486.2,667.3,762.6,1316.6,338.9,807.6,418.9,356.8,553.9,1107.6,1719.9,660.5,645.6,1015.0,835.8,694.1,964.9,713.1,714.3,1041.6,1838.6,979.6,1096.7,716.1,863.6,712.2,1648.1,1869.9,1334.6,752.3,1106.9,855.6,1363.9,622.9,899.6,1047.2,1480.0,1230.5,1252.6,1551.2,1647.5,1889.9,1019.2,1409.5,1052.3,1285.1,1213.7,1051.4,672.2,1203.6,2344.1,1683.3,1435.7,1924.2,2707.9,2788.1,1638.6,1709.4,1403.0,2604.4,2502.5,2012.6,2168.9,1450.6,1889.0,2886.9,1680.3,5377.6,3272.5,2067.7,5647.1,4207.1,4703.1,2842.6,4787.4,4217.5,5588.0,7731.6,9545.8,17987.1],"cum_vol":[10644.6,12092.6,12973.6,14901.0,16326.5,17421.1,18927.3,19870.1,20688.6,21308.2,23628.0,25616.1,26905.3,28945.4,29586.0,30509.5,35176.0,35849.4,37251.1,39578.3,40490.7,43198.4,43921.6,44976.8,45602.5,46835.9,48210.3,48799.0,51914.2,52231.8,53142.1,54299.6,55018.9,57968.9,58774.4,59486.3,60438.9,60978.9,61866.4,62652.2,64129.5,64776.8,65157.5,65861.6,67560.7,69914.2,71361.5,71915.8,74157.3,74818.0,75693.9,77106.9,78042.5,79135.6,79878.6,80854.3,82672.1,84039.0,86056.1,87508.6,88080.7,89102.4,91065.6,93594.0,94786.9,95771.9,97037.4,97901.0,98483.7,99058.2,99690.8,100437.8,101656.8,102688.9,104222.5,111510.3,112671.1,119356.4,120741.5,121063.4,121717.8,122164.3,123033.1,126391.1,135248.5,137967.7,138666.6,139220.1,140052.9,140325.1,141357.9,143104.9,144580.0,145263.6,145705.4,146393.3,147154.7,147858.4,148474.6,150126.6,151679.1,152274.2,153608.2,154357.4,155158.8,156836.1,157432.9,158578.4,159733.3,160492.3,162578.2,164729.2,165347.4,167920.1,170249.9,171626.4,172413.1,173013.3,173993.1,175111.9,176375.3,176702.4,177364.7,177832.1,178537.1,179442.4,180513.4,182549.1,182965.3,183219.9,183461.6,184147.5,184822.1,185729.4,187180.0,187793.0,188935.4,189832.8,190195.3,190506.6,191057.4,191787.8,192906.7,194109.9,195681.9,196961.2,198411.8,199220.9,202478.3,202776.0,203988.3,204863.1,205240.3,205607.3,206319.1,207221.4,208000.1,208266.2,209056.9,209869.1,210955.2,211905.2,213316.5,214760.6,215293.2,216844.9,217760.7,218347.5,219550.5,220384.5,220999.3,221561.4,221855.1,222620.7,223177.1,223962.1,224346.2,225300.1,225639.0,226248.1,227194.1,227802.6,228397.1,229061.0,229325.6,229839.1,230698.1,231071.9,231543.5,231787.8,232795.4,233543.2,233836.7,234229.9,234870.1,235467.6,236625.4,237086.6,237518.8,240309.6,241194.7,242052.9,243141.8,243506.5,244142.2,246044.6,246564.9,247210.1,247686.1,248128.1,252414.9,252796.9,253931.2,254877.4,256203.2,257512.4,258148.1,258860.6,259063.8,259577.5,260503.9,261369.6,262379.4,262763.4,263474.4,264157.2,264980.5,265507.4,265873.8,266816.4,267177.7,267714.1,269009.2,269491.8,270044.3,271062.6,271765.7,272508.7,273337.9,273643.6,274108.3,274340.2,274545.6,274725.0,276128.1,277298.0,277951.4,278597.7,280121.6,280482.5,281098.5,281501.3,281834.3,283238.6,284087.8,284669.6,285001.6,292757.2,293427.9,294481.3,295241.8,295509.3,296091.9,297149.5,298173.1,299198.6,300001.0,300291.4,300489.6,300678.9,301995.5,302446.7,303015.6,303782.1,304237.9,305015.0,306046.6,306596.2,307128.5,308018.2,308398.2,309136.2,309336.4,310592.5,311982.6,312515.3,313102.9,313560.5,314281.7,315291.4,315707.6,316192.4,317455.4,318088.8,318529.1,319123.5,319640.4,319911.4,320483.5,321079.3,321512.2,322426.8,323882.1,324779.1,326435.8,327121.1,328337.1,328996.3,329998.9,330998.4,331484.6,332151.9,332914.4,334231.1,334570.0,335377.6,335796.6,336153.4,336707.2,337814.8,339534.6,340195.1,340840.7,341855.7,342691.5,343385.6,344350.5,345063.6,345777.9,346819.4,348658.1,349637.6,350734.4,351450.5,352314.1,353026.3,354674.4,356544.2,357878.9,358631.1,359738.1,360593.7,361957.6,362580.5,363480.1,364527.4,366007.4,367237.9,368490.5,370041.7,371689.2,373579.1,374598.4,376007.9,377060.1,378345.2,379558.9,380610.4,381282.6,382486.1,384830.2,386513.5,387949.2,389873.4,392581.3,395369.4,397008.0,398717.4,400120.4,402724.8,405227.3,407239.9,409408.8,410859.4,412748.4,415635.3,417315.6,422693.2,425965.7,428033.4,433680.5,437887.6,442590.7,445433.3,450220.6,454438.1,460026.1,467757.7,477303.5,495290.6],"abs_move_pct":[0.5925,0.7349,0.762,0.9834,1.2119,1.3093,1.3783,1.379,1.4043,1.4277,1.6092,1.7685,1.7618,1.7898,1.5597,1.6042,1.7939,2.0389,1.9747,1.682,1.9101,1.8219,1.7432,1.6646,1.6048,1.7083,1.6267,1.6271,1.5036,1.5099,1.3968,1.5069,1.625,1.4837,1.754,1.5233,1.5356,1.5191,1.5817,1.6261,1.7365,1.8219,1.9193,1.772,1.9643,2.0755,2.1519,2.3087,2.3502,2.3354,2.1619,2.0526,2.3209,2.2936,2.6044,2.6231,2.4697,2.4882,2.4897,2.4941,2.4736,2.6909,2.6503,2.6942,2.8466,2.804,2.7177,2.8154,2.7704,2.8749,2.8682,2.7807,2.7781,2.6738,2.6338,2.4876,2.5259,2.402,2.4638,2.3821,2.4664,2.5623,2.6691,2.6673,2.7506,2.804,2.7425,2.7664,2.7238,2.7561,2.7606,2.7515,2.8252,2.8897,2.925,2.9235,3.0889,3.009,2.9727,3.0615,3.0505,3.0213,3.0973,3.1289,3.1674,3.0335,3.0202,3.0542,3.1923,3.2334,3.1687,3.2855,3.2503,3.4001,3.2276,3.2347,3.2442,3.1968,3.3209,3.3937,3.4616,3.2797,3.2274,3.36,3.3101,3.4431,3.4263,3.4717,3.6059,3.6371,3.6489,3.4637,3.4496,3.353,3.4048,3.4233,3.5241,3.3464,3.3425,3.438,3.3552,3.3672,3.3636,3.4062,3.5373,3.5199,3.4213,3.3161,3.4267,3.4645,3.4255,3.3075,3.3013,3.3783,3.3376,3.4626,3.5509,3.6177,3.612,3.6389,3.6395,3.5977,3.504,3.5099,3.3943,3.4862,3.6165,3.4807,3.6027,3.5997,3.5598,3.4841,3.5469,3.468,3.4392,3.4772,3.4444,3.4696,3.4914,3.5945,3.5272,3.4655,3.56,3.5379,3.57,3.4968,3.5046,3.534,3.5747,3.6055,3.4876,3.4385,3.3781,3.3168,3.3666,3.4848,3.5253,3.4913,3.4286,3.3722,3.4253,3.5468,3.6541,3.6166,3.617,3.5833,3.4757,3.335,3.4317,3.3273,3.2464,3.2867,3.3797,3.4617,3.4179,3.4829,3.5601,3.5073,3.4973,3.4701,3.4808,3.489,3.5475,3.5691,3.4508,3.5487,3.5962,3.7518,3.8232,3.7248,3.7152,3.7488,3.7365,3.753,3.749,3.7452,3.732,3.6696,3.7727,3.7874,3.8729,3.8092,3.8721,3.889,3.8425,3.9147,3.8023,3.837,3.8059,3.8556,3.9032,3.9095,3.8261,3.8444,3.8098,3.8954,3.8633,3.7973,3.8416,3.9765,3.8318,3.8371,3.8431,3.8713,3.9123,3.9522,3.9211,3.8861,3.9639,3.8981,3.8243,3.8207,3.8637,3.9753,3.9408,3.9158,3.9173,4.0075,4.069,4.0727,4.0812,4.0806,4.1886,4.2695,4.3503,4.2956,4.3452,4.3383,4.3458,4.322,4.2713,4.2905,4.2213,4.224,4.2271,4.3653,4.3945,4.4204,4.4255,4.4501,4.4435,4.5577,4.5024,4.5539,4.4527,4.4474,4.5188,4.5495,4.5177,4.6185,4.6103,4.6048,4.5405,4.5388,4.5684,4.5182,4.6139,4.6643,4.5848,4.6115,4.6774,4.7555,4.7657,4.7878,4.8406,4.8608,4.9647,4.9185,4.8921,5.057,5.118,5.2038,5.2048,5.3359,5.4039,5.3598,5.4787,5.4079,5.5138,5.4552,5.5249,5.5326,5.4535,5.4612,5.6117,5.6842,5.7762,5.8662,5.892,5.8567,5.8745,5.867,5.8038,5.8976,5.9037,6.008,5.9762,6.0276,6.1023,6.0977,6.15,6.0591,6.0937,6.1154,6.0983,6.169,6.2933,6.3707,6.2299,6.3027,6.2208,6.187,6.1801,6.1004,5.973,5.7342,5.6785,5.6859,5.7653,5.7992,5.7283,5.6407,5.7906,5.6788,5.7341,5.6736,5.6738,5.7284,5.7963,5.7716],"open5_vol":16326.5,"days":14,"atr14":0.7879142857142858,"adv14":558082,"avg_range_pct14":10.703,"prev_close":8.62,"prev_high":9.0,"prev_low":8.3852,"high_20d":9.0,"ref_5d_high":9.0,"ref_5d_low":7.685,"ref_5d_avg_high":8.526,"ref_5d_avg_low":7.946,"ref_5d_avg_range":0.5799,"sr14":{"levels":[{"lo":6.42,"hi":6.545,"mid":6.4825,"touches":2,"last_touch_days_ago":7},{"lo":7.19,"hi":7.35,"mid":7.2525,"touches":4,"last_touch_days_ago":6},{"lo":7.3982,"hi":7.45,"mid":7.4241,"touches":2,"last_touch_days_ago":5},{"lo":7.685,"hi":7.85,"mid":7.7688,"touches":4,"last_touch_days_ago":2},{"lo":7.9604,"hi":8.15,"mid":8.0468,"touches":3,"last_touch_days_ago":1},{"lo":8.25,"hi":8.3852,"mid":8.3025,"touches":6,"last_touch_days_ago":0},{"lo":8.45,"hi":8.6,"mid":8.525,"touches":2,"last_touch_days_ago":1},{"lo":8.86,"hi":9.0,"mid":8.9533,"touches":3,"last_touch_days_ago":0}],"high":9.0,"low":6.2103,"atr":0.7879,"sessions":14,"tol":0.197}}