{"symbol":"JEM","for_date":"2025-08-14","built":"2026-09-30T17:42:31-04:00","sessions":["2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13"],"vol_per_min":[966.4,346.1,708.9,1143.9,791.9,874.0,1332.6,331.1,430.8,1312.8,267.9,1905.1,835.8,1763.8,873.1,494.8,269.3,1825.4,1502.6,1270.0,965.9,285.7,81.0,1639.0,1384.4,1977.8,514.3,152.0,733.3,641.4,869.8,278.8,532.9,960.1,2184.6,587.8,899.9,1616.1,1380.0,2686.8,1261.7,945.7,1171.7,1647.6,2393.3,1612.6,421.7,1499.4,868.7,407.2,1845.4,1306.1,878.8,1116.9,1751.7,1254.0,937.1,1529.8,1378.5,500.2,859.6,365.7,734.6,1577.9,1499.6,1304.8,979.7,581.6,1020.2,1077.4,359.1,823.4,1280.5,2224.2,1336.9,667.8,2546.9,1982.6,4380.4,4898.1,2645.2,602.9,572.4,586.4,803.7,1235.7,790.3,673.8,707.6,1647.9,1848.6,2710.1,1826.2,696.2,1096.9,1522.5,1204.7,948.1,626.1,2025.1,388.3,1687.2,1968.1,3985.1,3218.6,2093.8,2171.1,4101.6,2018.9,6308.5,2785.1,3143.4,1725.3,983.1,722.9,835.5,987.8,2318.0,2175.8,2427.4,788.9,448.9,666.4,339.8,1011.8,610.2,1821.9,1553.8,1029.4,11366.9,5997.7,3599.9,7717.4,2509.6,1742.4,3038.7,1508.3,3098.9,2695.7,1953.6,1200.3,2699.8,799.4,1179.1,2971.8,1927.6,4871.8,967.2,186.1,1030.4,596.1,1167.8,1969.9,1109.7,585.9,316.4,8894.6,1477.9,2714.5,2119.4,610.7,1228.1,409.1,3506.4,14423.2,3477.3,707.1,933.3,1786.9,1814.4,1111.2,1521.2,1932.9,2091.0,12997.3,2805.9,2040.6,6182.6,2847.5,6157.9,818.7,757.9,1804.7,827.6,1157.9,2288.6,1282.2,638.2,913.4,471.1,1830.9,881.3,1302.8,1445.1,1588.6,1484.3,578.4,392.9,389.3,775.4,743.6,360.2,1097.7,747.1,2459.4,953.6,2569.1,1423.8,816.6,1248.6,1096.4,1509.0,238.1,1243.1,1162.4,150.1,1618.1,1176.1,35.8,895.7,1695.4,193.1,859.1,1335.1,211.8,1937.1,727.6,1314.9,993.4,868.0,1073.2,1332.5,1687.9,1171.4,396.4,985.7,885.7,513.7,847.7,1207.1,431.6,1271.4,596.4,29.4,794.3,464.3,142.9,759.2,459.9,167.4,881.1,348.9,1287.4,1435.7,992.8,1060.7,449.9,611.0,535.7,691.4,2288.6,1316.7,911.0,427.4,714.3,737.7,739.1,721.4,884.3,1009.8,421.1,614.4,844.5,453.9,99.1,2328.4,4934.0,2940.6,511.1,145.8,388.1,81.4,512.6,1482.7,893.1,357.1,7.1,116.6,375.7,114.4,107.1,673.1,816.9,56.6,358.4,59.2,377.4,974.6,123.4,214.1,50.2,1033.4,492.9,693.0,721.7,360.4,296.4,191.1,14.3,442.9,312.5,232.1,0.0,592.4,42.1,19.9,14.3,157.4,0.0,677.7,155.4,504.5,1152.0,507.8,972.4,3747.9,1271.1,40.1,387.9,433.7,839.4,100.3,0.0,400.0,1194.5,35.8,92.9,749.5,361.3,183.4,702.4,1106.7,498.1,1093.9,2660.9,206.1,394.2,254.9,1017.1,943.1,1401.3,130.7,228.6,395.4,315.3,600.9,582.6,120.0,739.9,552.7,1120.9,1323.1,686.6,390.2,287.1,813.6,463.1,95.0,33.2,682.1,592.6,42.4,58.4,88.7,352.5,257.5,177.1,242.4,446.4,216.6,279.8,753.6,447.5,261.7,869.9,444.8,438.0,6702.2,588.9,1058.0],"cum_vol":[966.4,1312.5,2021.4,3165.2,3957.1,4831.1,6163.7,6494.9,6925.6,8238.4,8506.4,10411.5,11247.3,13011.1,13884.2,14379.0,14648.3,16473.7,17976.3,19246.3,20212.1,20497.9,20578.9,22217.9,23602.3,25580.1,26094.4,26246.4,26979.6,27621.0,28490.8,28769.6,29302.5,30262.6,32447.3,33035.1,33934.9,35551.1,36931.1,39617.9,40879.6,41825.3,42997.0,44644.6,47037.9,48650.6,49072.3,50571.6,51440.4,51847.6,53692.9,54999.1,55877.9,56994.7,58746.4,60000.4,60937.5,62467.3,63845.8,64346.0,65205.6,65571.3,66305.9,67883.9,69383.4,70688.2,71667.9,72249.6,73269.8,74347.2,74706.4,75529.8,76810.3,79034.5,80371.4,81039.2,83586.1,85568.8,89949.1,94847.2,97492.4,98095.3,98667.6,99254.1,100057.8,101293.5,102083.8,102757.6,103465.1,105113.1,106961.6,109671.7,111497.9,112194.1,113291.1,114813.6,116018.3,116966.4,117592.6,119617.7,120006.0,121693.2,123661.4,127646.5,130865.1,132958.9,135129.9,139231.6,141250.5,147559.0,150344.1,153487.4,155212.7,156195.8,156918.7,157754.2,158742.0,161060.0,163235.8,165663.2,166452.1,166901.0,167567.4,167907.2,168919.0,169529.2,171351.1,172904.9,173934.3,185301.2,191298.9,194898.8,202616.1,205125.7,206868.1,209906.9,211415.1,214514.0,217209.7,219163.3,220363.6,223063.4,223862.7,225041.8,228013.6,229941.1,234812.9,235780.1,235966.3,236996.7,237592.9,238760.6,240730.5,241840.2,242426.1,242742.6,251637.1,253115.0,255829.5,257948.9,258559.6,259787.7,260196.8,263703.1,278126.4,281603.6,282310.7,283244.0,285030.9,286845.2,287956.4,289477.6,291410.6,293501.6,306498.9,309304.8,311345.4,317528.0,320375.5,326533.4,327352.1,328109.9,329914.6,330742.2,331900.1,334188.6,335470.9,336109.1,337022.4,337493.6,339324.5,340205.8,341508.6,342953.6,344542.2,346026.5,346604.9,346997.7,347387.0,348162.4,348906.0,349266.2,350363.9,351111.1,353570.5,354524.1,357093.1,358516.9,359333.5,360582.1,361678.5,363187.5,363425.6,364668.7,365831.1,365981.2,367599.4,368775.5,368811.3,369707.0,371402.4,371595.5,372454.6,373789.8,374001.6,375938.6,376666.2,377981.1,378974.5,379842.5,380915.7,382248.2,383936.1,385107.5,385503.9,386489.6,387375.3,387889.0,388736.7,389943.9,390375.4,391646.9,392243.3,392272.6,393066.9,393531.2,393674.1,394433.3,394893.2,395060.6,395941.6,396290.5,397577.9,399013.6,400006.4,401067.1,401516.9,402127.9,402663.6,403355.1,405643.7,406960.4,407871.4,408298.8,409013.1,409750.8,410489.9,411211.4,412095.6,413105.4,413526.5,414140.9,414985.4,415439.3,415538.4,417866.9,422800.9,425741.5,426252.6,426398.4,426786.5,426867.9,427380.5,428863.2,429756.3,430113.4,430120.6,430237.1,430612.9,430727.2,430834.4,431507.4,432324.4,432381.0,432739.4,432798.6,433176.0,434150.6,434274.0,434488.1,434538.4,435571.7,436064.6,436757.6,437479.3,437839.7,438136.1,438327.2,438341.5,438784.4,439096.9,439328.9,439328.9,439921.4,439963.5,439983.4,439997.7,440155.1,440155.1,440832.9,440988.2,441492.7,442644.7,443152.5,444124.9,447872.9,449143.9,449184.1,449572.0,450005.7,450845.1,450945.4,450945.4,451345.4,452539.9,452575.7,452668.6,453418.1,453779.4,453962.7,454665.1,455771.9,456269.9,457363.9,460024.7,460230.8,460625.0,460879.9,461896.9,462840.0,464241.3,464372.0,464600.6,464995.9,465311.2,465912.1,466494.7,466614.7,467354.6,467907.4,469028.2,470351.3,471037.9,471428.1,471715.1,472528.8,472991.9,473086.9,473120.1,473802.2,474394.9,474437.3,474495.6,474584.4,474936.9,475194.4,475371.4,475613.8,476060.2,476276.8,476556.6,477310.2,477757.7,478019.4,478889.4,479334.1,479772.1,486474.4,487063.2,488121.2],"abs_move_pct":[0.1896,0.4286,0.9866,0.8596,1.1302,1.0723,1.4862,1.9543,2.1004,2.1215,2.2644,2.0095,2.3209,2.1017,2.0118,2.1459,2.3031,1.9841,1.816,1.7193,1.7532,1.7647,2.0791,2.2889,2.0866,1.9715,1.9374,2.2017,2.4061,2.3716,2.4504,2.4763,2.8579,2.8364,2.581,2.4535,2.4565,2.7202,3.0019,3.655,3.6632,3.5392,3.6726,3.751,3.9207,3.848,4.0487,4.0998,4.2188,3.8452,4.1672,4.4853,4.6004,4.4674,4.8154,4.4814,4.0873,4.1899,4.072,4.0576,4.1593,4.2749,4.1986,4.2544,4.2033,4.6375,4.3802,4.4891,4.596,4.298,4.6373,4.7858,4.5128,4.3626,4.4419,4.4455,4.4428,5.1853,5.094,4.7187,4.4271,4.5265,4.4999,4.4341,4.3946,4.4437,4.6121,4.4399,4.4504,4.5337,4.03,3.9635,4.0922,3.9122,4.323,4.4352,5.016,4.5999,4.2218,3.9662,3.6296,3.9809,3.5113,3.332,3.2773,3.3825,3.5273,3.6737,3.7523,4.0084,3.6206,3.974,4.1628,4.226,4.1688,3.871,4.0052,4.4941,4.2528,3.9404,4.1216,4.2252,4.1419,4.0684,4.1952,4.1906,4.6148,4.5736,4.7228,4.89,5.109,4.8233,4.8769,4.912,5.3549,5.1061,4.9194,5.5381,5.2743,5.1191,5.1064,5.0074,5.0719,5.22,5.4776,5.5705,5.4371,5.2825,5.3258,5.335,5.1982,5.2427,5.3531,5.362,5.5256,5.52,6.049,5.9622,5.8974,5.7333,6.0473,6.1953,5.7554,5.8483,5.634,5.6388,5.2479,5.2147,5.1458,5.0964,5.0332,5.0958,5.6801,5.1227,5.4192,5.5648,5.3816,5.1533,5.6693,6.407,6.2787,6.3391,6.2907,5.8662,6.1656,6.0845,5.9852,6.0299,5.871,5.7703,5.6714,5.7542,5.9594,5.7224,5.6726,5.7435,5.5939,5.5521,5.4719,5.3922,5.4183,5.4562,5.4051,5.3843,5.1033,5.257,5.5952,5.608,5.6833,5.5653,5.6755,5.9286,5.9169,5.8208,5.7458,5.8729,5.8433,5.763,5.7922,5.8505,5.9358,6.0073,6.0751,6.1952,6.1362,6.1101,6.0888,5.628,5.7603,5.5492,5.5172,5.8041,5.3636,5.4107,5.4352,5.6908,5.5918,5.7503,5.5856,5.6062,5.6894,5.2601,5.3594,5.4053,5.4519,5.7175,5.729,5.7015,5.8423,5.8151,5.864,5.9942,5.8833,5.6672,5.8119,5.8202,5.9262,5.8215,5.8111,5.8402,5.6852,5.6504,5.839,5.6978,5.7009,5.6726,5.7641,5.7932,5.5813,5.6744,5.7725,5.7173,5.8039,5.7353,5.6847,5.5807,5.5443,5.6384,5.8734,6.0681,6.02,6.0083,5.861,5.9092,5.6088,5.6203,5.5916,5.7913,5.6879,5.821,5.8496,6.0638,5.9472,5.9713,5.9919,5.9793,6.116,6.1779,6.1953,6.3849,6.245,6.1536,6.0748,6.0977,6.1703,6.167,6.2774,6.4416,6.4175,6.3573,6.6592,6.6811,6.6811,6.6925,6.7198,6.7733,6.7194,6.674,6.674,6.5628,6.3929,6.3778,6.6539,6.6503,6.5361,6.433,6.6241,6.6241,6.4543,6.4021,6.3275,6.3727,6.3727,6.3854,6.5945,6.5758,6.9684,6.8317,6.5452,6.6121,6.9439,6.726,6.675,6.6331,6.5951,6.9631,7.0719,7.1044,7.1571,7.1164,7.296,7.3113,7.2456,7.1487,7.2478,7.3079,7.4848,7.6089,8.0339,7.9164,7.92,7.9308,8.0461,7.7062,7.1021,7.5212,7.7918,7.8322,7.5385,7.7649,7.5703,7.5701,7.5861,7.4413,7.9081,7.9541,8.022,7.7773,7.7891,7.9148,8.1917,7.9307,8.1141,8.2639,8.2894,8.0717,8.0156,8.0733,8.117,8.1343],"open5_vol":3957.1,"days":14,"atr14":0.9541714285714283,"adv14":530128,"avg_range_pct14":19.661,"prev_close":5.04,"prev_high":6.5,"prev_low":4.68,"high_20d":6.75,"ref_5d_high":6.75,"ref_5d_low":4.4235,"ref_5d_avg_high":6.454,"ref_5d_avg_low":5.2123,"ref_5d_avg_range":1.2417,"sr14":{"levels":[{"lo":3.81,"hi":4.02,"mid":3.915,"touches":2,"last_touch_days_ago":12},{"lo":4.05,"hi":4.2585,"mid":4.1546,"touches":4,"last_touch_days_ago":10},{"lo":4.68,"hi":4.9,"mid":4.79,"touches":2,"last_touch_days_ago":0},{"lo":5.71,"hi":5.92,"mid":5.792,"touches":5,"last_touch_days_ago":1},{"lo":6.1385,"hi":6.3,"mid":6.2255,"touches":3,"last_touch_days_ago":4},{"lo":6.45,"hi":6.59,"mid":6.525,"touches":8,"last_touch_days_ago":0}],"high":6.75,"low":3.47,"atr":0.9542,"sessions":14,"tol":0.2385}}