{"symbol":"IWM","for_date":"2025-08-14","built":"2026-09-30T17:42:31-04:00","sessions":["2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13"],"vol_per_min":[604595.9,264895.5,247715.6,186102.4,173401.1,187227.5,204150.1,177121.9,171526.1,143611.1,129751.5,164671.0,153186.6,148614.6,117313.4,179779.0,148177.9,164149.1,130731.6,175600.1,132584.1,118777.5,106012.9,115328.1,105504.9,120882.9,128674.2,117998.9,76647.1,68255.0,179349.6,124689.5,133940.7,143478.7,139191.5,133074.4,129842.7,111460.1,121533.1,108819.6,134367.1,120266.1,119771.6,107968.4,120057.6,96629.2,100015.9,87994.9,90258.7,83045.1,83413.5,90915.9,78409.5,92329.4,86744.6,100416.8,76689.1,79473.6,71219.5,74042.7,111461.5,90284.4,77542.9,69855.3,80240.7,74820.4,91266.7,62082.9,75278.6,82442.5,64710.4,65674.6,67551.6,87078.0,90596.1,74267.8,104374.9,64759.9,77449.4,74942.1,81020.4,72400.1,67301.8,103044.6,78479.7,75560.0,79664.5,53648.1,60660.1,68601.5,82380.1,86503.9,73828.5,86071.8,66493.6,71079.3,65211.7,61552.9,54324.8,66070.6,86824.3,70957.2,86990.6,83126.6,101742.6,75957.2,73659.9,97404.3,71677.3,116473.5,92506.2,86631.1,111274.4,62140.4,50830.8,59137.5,84719.2,59616.4,69173.9,75136.4,80663.6,69835.3,65936.0,70483.1,78378.7,70163.6,63379.9,70493.4,83481.1,69004.7,58283.3,77348.1,61276.8,52608.0,47404.8,70443.6,51274.0,64597.6,65221.6,54901.1,55987.4,58504.7,48756.4,53870.6,45823.4,50996.1,45772.7,63435.7,40246.8,37036.0,62848.2,71614.0,41190.4,48096.8,45313.9,76163.1,64022.6,52967.3,41885.9,42795.4,60874.2,50574.4,68578.4,63190.7,43570.7,61242.9,48149.4,48486.5,45882.0,155217.1,49889.1,41093.9,36247.4,45705.4,50213.6,53951.9,56109.7,47642.2,40863.9,35133.9,66574.2,95318.0,42353.9,38607.3,28627.4,48960.6,73573.6,41834.6,56966.7,57339.5,55481.1,44859.9,68566.6,67549.7,57299.0,66315.6,48528.0,59703.3,36955.9,55793.1,52803.8,50377.3,46872.6,42360.0,53587.9,51789.8,78237.4,58739.3,47278.0,45681.1,59920.1,61814.1,78696.9,53606.1,46626.2,40441.6,69494.9,52215.2,48974.0,45090.5,46418.8,46849.8,45238.1,33416.3,49944.1,37456.3,39609.1,32029.7,42429.9,43548.6,48836.9,35173.9,56676.3,34640.4,30860.5,39255.4,51624.9,42922.4,59780.9,41780.9,59826.4,71708.0,52458.0,52843.6,57245.5,51699.1,37131.2,58682.8,66116.9,49794.7,44160.7,41926.4,54926.8,61273.8,27387.5,36483.4,31672.9,47475.7,77645.8,37625.1,43500.4,63271.9,40333.9,43672.3,58766.9,47652.9,74748.1,48517.4,56973.9,39908.6,61660.6,79452.4,70512.7,63116.5,72143.7,61186.6,55105.4,44871.7,54433.6,84752.0,60440.3,55574.4,43452.6,45630.8,61712.5,78736.3,53697.9,55848.7,53339.0,66433.3,52106.6,53653.3,43521.6,42705.6,43961.2,55639.4,54050.2,47551.5,40654.3,42758.2,140731.7,56366.9,50957.9,50666.6,61937.4,49432.8,70147.7,109370.7,82512.7,64451.0,65515.5,62385.4,86758.4,56702.6,45523.7,47426.4,61204.5,55977.6,79865.4,79943.2,72480.2,94857.1,90065.1,72714.1,40826.5,70404.1,74135.6,57942.1,66409.2,72922.7,88455.4,77406.9,74515.4,76784.5,154957.8,79924.0,66833.4,85097.4,66796.1,77590.6,92067.3,67460.9,72438.3,75148.6,72824.7,85339.1,106729.9,102004.9,69015.2,58403.6,72001.1,94246.0,60423.4,58106.1,71940.2,72794.1,96870.9,66731.1,64886.5,67074.7,125528.6,95935.2,108295.4,148593.3,100111.9,99146.6,112219.9,97779.4,96573.3,78127.0,107794.2,93393.4,83143.6,89958.4,109930.6,133075.9,131106.4,119014.3,151354.3,125925.5,278762.3,216430.8,160720.8,188591.6,254303.6,343925.4,265233.9,247913.9,441939.5,996589.6],"cum_vol":[604595.9,869491.4,1117207.1,1303309.5,1476710.6,1663938.1,1868088.2,2045210.1,2216736.2,2360347.4,2490098.9,2654769.9,2807956.5,2956571.1,3073884.4,3253663.4,3401841.3,3565990.4,3696721.9,3872322.0,4004906.1,4123683.6,4229696.4,4345024.5,4450529.4,4571412.4,4700086.6,4818085.5,4894732.6,4962987.6,5142337.1,5267026.6,5400967.4,5544446.1,5683637.6,5816712.0,5946554.7,6058014.9,6179548.0,6288367.6,6422734.7,6543000.8,6662772.4,6770740.9,6890798.4,6987427.6,7087443.6,7175438.5,7265697.2,7348742.4,7432155.9,7523071.7,7601481.2,7693810.6,7780555.2,7880972.0,7957661.1,8037134.7,8108354.2,8182396.9,8293858.4,8384142.9,8461685.7,8531541.0,8611781.7,8686602.1,8777868.9,8839951.8,8915230.4,8997672.9,9062383.2,9128057.8,9195609.4,9282687.4,9373283.5,9447551.3,9551926.2,9616686.1,9694135.6,9769077.7,9850098.1,9922498.1,9989799.9,10092844.6,10171324.3,10246884.3,10326548.8,10380196.9,10440857.1,10509458.6,10591838.6,10678342.6,10752171.1,10838242.9,10904736.4,10975815.7,11041027.4,11102580.3,11156905.1,11222975.6,11309799.9,11380757.1,11467747.7,11550874.4,11652616.9,11728574.1,11802234.0,11899638.3,11971315.6,12087789.1,12180295.3,12266926.4,12378200.7,12440341.1,12491171.9,12550309.4,12635028.6,12694645.0,12763818.9,12838955.2,12919618.8,12989454.1,13055390.1,13125873.2,13204251.9,13274415.5,13337795.4,13408288.8,13491769.9,13560774.6,13619057.9,13696405.9,13757682.7,13810290.7,13857695.5,13928139.1,13979413.1,14044010.6,14109232.2,14164133.3,14220120.7,14278625.4,14327381.8,14381252.4,14427075.8,14478071.9,14523844.6,14587280.3,14627527.1,14664563.1,14727411.3,14799025.3,14840215.6,14888312.4,14933626.3,15009789.4,15073812.1,15126779.4,15168665.2,15211460.6,15272334.8,15322909.1,15391487.5,15454678.2,15498248.9,15559491.9,15607641.2,15656127.7,15702009.7,15857226.9,15907115.9,15948209.9,15984457.3,16030162.7,16080376.4,16134328.3,16190438.0,16238080.2,16278944.1,16314078.0,16380652.2,16475970.2,16518324.1,16556931.4,16585558.8,16634519.4,16708093.0,16749927.6,16806894.3,16864233.8,16919714.9,16964574.9,17033141.4,17100691.1,17157990.1,17224305.7,17272833.7,17332537.0,17369492.9,17425286.0,17478089.8,17528467.1,17575339.7,17617699.7,17671287.6,17723077.4,17801314.9,17860054.1,17907332.1,17953013.2,18012933.3,18074747.4,18153444.4,18207050.5,18253676.7,18294118.3,18363613.2,18415828.4,18464802.4,18509892.9,18556311.7,18603161.5,18648399.6,18681815.9,18731759.9,18769216.2,18808825.4,18840855.1,18883284.9,18926833.5,18975670.4,19010844.4,19067520.6,19102161.1,19133021.6,19172277.0,19223901.9,19266824.4,19326605.3,19368386.1,19428212.5,19499920.5,19552378.5,19605222.1,19662467.6,19714166.8,19751298.0,19809980.8,19876097.6,19925892.4,19970053.1,20011979.5,20066906.3,20128180.1,20155567.6,20192050.9,20223723.8,20271199.5,20348845.3,20386470.4,20429970.9,20493242.7,20533576.6,20577248.9,20636015.8,20683668.6,20758416.7,20806934.1,20863908.0,20903816.6,20965477.1,21044929.5,21115442.2,21178558.7,21250702.4,21311889.1,21366994.4,21411866.1,21466299.8,21551051.8,21611492.1,21667066.5,21710519.1,21756149.9,21817862.4,21896598.7,21950296.6,22006145.4,22059484.4,22125917.6,22178024.2,22231677.5,22275199.1,22317904.6,22361865.9,22417505.2,22471555.4,22519106.9,22559761.2,22602519.4,22743251.1,22799618.0,22850575.9,22901242.6,22963179.9,23012612.7,23082760.4,23192131.1,23274643.9,23339094.9,23404610.4,23466995.8,23553754.2,23610456.9,23655980.6,23703406.9,23764611.4,23820589.0,23900454.4,23980397.6,24052877.9,24147735.0,24237800.1,24310514.2,24351340.7,24421744.9,24495880.4,24553822.6,24620231.8,24693154.5,24781609.9,24859016.8,24933532.1,25010316.6,25165274.4,25245198.4,25312031.9,25397129.3,25463925.4,25541516.0,25633583.3,25701044.2,25773482.5,25848631.1,25921455.9,26006795.0,26113524.9,26215529.8,26284545.0,26342948.6,26414949.7,26509195.7,26569619.1,26627725.1,26699665.4,26772459.4,26869330.4,26936061.5,27000948.0,27068022.7,27193551.3,27289486.5,27397781.9,27546375.2,27646487.1,27745633.6,27857853.6,27955633.0,28052206.3,28130333.3,28238127.5,28331520.9,28414664.5,28504622.9,28614553.6,28747629.5,28878735.9,28997750.2,29149104.5,29275030.0,29553792.3,29770223.1,29930943.9,30119535.5,30373839.1,30717764.5,30982998.4,31230912.2,31672851.7,32669441.4],"abs_move_pct":[0.1301,0.1446,0.1323,0.1294,0.168,0.1595,0.2098,0.1835,0.21,0.2241,0.2363,0.2457,0.2929,0.2688,0.2688,0.2608,0.2888,0.3249,0.3407,0.3614,0.3793,0.3772,0.3729,0.3681,0.3812,0.399,0.3732,0.3832,0.3804,0.4069,0.3995,0.4307,0.4387,0.4439,0.4555,0.4688,0.462,0.4843,0.4458,0.4488,0.4442,0.4262,0.4092,0.4459,0.4515,0.4489,0.4345,0.4415,0.4336,0.4405,0.4493,0.4827,0.4762,0.5069,0.5192,0.5125,0.492,0.5128,0.4979,0.4892,0.4911,0.4901,0.4873,0.4878,0.4826,0.4941,0.4986,0.4939,0.4886,0.5119,0.4975,0.4933,0.5004,0.5224,0.5336,0.485,0.5193,0.535,0.5672,0.548,0.538,0.568,0.5443,0.5492,0.5359,0.5424,0.5469,0.5547,0.5472,0.5611,0.5412,0.5619,0.5521,0.5432,0.5532,0.559,0.5474,0.5551,0.5382,0.5396,0.575,0.5599,0.5878,0.586,0.5729,0.5645,0.58,0.6017,0.5894,0.5994,0.5841,0.612,0.6105,0.6115,0.6335,0.6446,0.6587,0.6497,0.6545,0.6471,0.6557,0.6513,0.6562,0.6502,0.6544,0.6597,0.6488,0.6565,0.648,0.6486,0.6541,0.663,0.6493,0.6524,0.6466,0.6311,0.6298,0.6113,0.616,0.6121,0.6116,0.6015,0.589,0.5698,0.5651,0.5601,0.5605,0.555,0.5658,0.5645,0.5756,0.5719,0.5634,0.5659,0.5451,0.5491,0.5421,0.5342,0.5476,0.5549,0.5654,0.5577,0.5471,0.5387,0.5327,0.5481,0.5448,0.5347,0.5412,0.5365,0.5335,0.5438,0.5463,0.5468,0.5448,0.5449,0.5395,0.5419,0.5448,0.5324,0.5368,0.5415,0.5451,0.552,0.5567,0.5481,0.5482,0.5602,0.5779,0.5764,0.6001,0.5984,0.6048,0.6233,0.6293,0.6282,0.6407,0.6534,0.6404,0.6364,0.6333,0.6195,0.6191,0.6254,0.637,0.6297,0.6322,0.6278,0.6305,0.6454,0.6359,0.6419,0.6461,0.6562,0.65,0.668,0.657,0.6408,0.6398,0.6278,0.6315,0.6243,0.6329,0.6379,0.6314,0.6263,0.6324,0.6265,0.6289,0.6307,0.6298,0.6124,0.609,0.6076,0.6233,0.6274,0.6391,0.6508,0.6629,0.6606,0.649,0.6508,0.6604,0.6588,0.6503,0.6412,0.646,0.659,0.6695,0.679,0.667,0.6624,0.6659,0.6686,0.6531,0.6437,0.6626,0.6468,0.6522,0.6499,0.6597,0.653,0.6607,0.6632,0.6524,0.6644,0.6772,0.6746,0.6796,0.6748,0.6612,0.6458,0.64,0.6507,0.6569,0.6681,0.6635,0.6865,0.6824,0.6973,0.7126,0.7023,0.699,0.6906,0.7005,0.7131,0.7246,0.7217,0.7274,0.7212,0.7191,0.7135,0.6963,0.7003,0.6942,0.6935,0.6804,0.6689,0.6779,0.6732,0.6822,0.6552,0.6513,0.6592,0.6675,0.665,0.6355,0.6032,0.5976,0.6027,0.6074,0.6141,0.6111,0.6158,0.6154,0.6191,0.6081,0.6082,0.6243,0.6193,0.6542,0.6534,0.6554,0.6539,0.6614,0.6662,0.6682,0.6796,0.6657,0.6818,0.6953,0.6811,0.6772,0.7093,0.7134,0.715,0.7169,0.7109,0.7041,0.7009,0.718,0.7159,0.719,0.7189,0.7257,0.7363,0.7771,0.7605,0.7649,0.7609,0.7545,0.7836,0.7886,0.7975,0.7863,0.7831,0.8021,0.793,0.8071,0.8007,0.7849,0.7887,0.7928,0.8018,0.8075,0.8087,0.8189,0.8201,0.827,0.837,0.8394,0.8261,0.8429,0.8368,0.8262,0.8241,0.8218,0.8169,0.8336,0.8131,0.8268,0.8312,0.8369,0.8394,0.8326,0.8152,0.7989,0.7754,0.7954,0.7808],"open5_vol":1476710.6,"days":14,"atr14":3.6818571428571425,"adv14":35689386,"avg_range_pct14":1.484,"prev_close":231.22,"prev_high":231.46,"prev_low":227.83,"high_20d":231.46,"ref_5d_high":231.46,"ref_5d_low":218.505,"ref_5d_avg_high":224.905,"ref_5d_avg_low":221.407,"ref_5d_avg_range":3.498,"sr14":{"levels":[{"lo":216.08,"hi":216.56,"mid":216.32,"touches":2,"last_touch_days_ago":7},{"lo":218.235,"hi":218.88,"mid":218.54,"touches":3,"last_touch_days_ago":4},{"lo":219.38,"hi":220.12,"mid":219.758,"touches":5,"last_touch_days_ago":2},{"lo":220.99,"hi":221.68,"mid":221.33,"touches":5,"last_touch_days_ago":1},{"lo":222.02,"hi":222.84,"mid":222.3638,"touches":4,"last_touch_days_ago":4},{"lo":224.595,"hi":225.44,"mid":224.9887,"touches":3,"last_touch_days_ago":10},{"lo":226.975,"hi":227.83,"mid":227.4025,"touches":2,"last_touch_days_ago":0}],"high":231.46,"low":212.34,"atr":3.6819,"sessions":14,"tol":0.9205}}