{"symbol":"GRAB","for_date":"2025-08-14","built":"2026-09-30T17:42:31-04:00","sessions":["2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13"],"vol_per_min":[770971.0,382289.7,247181.3,207804.0,239980.7,129589.4,174823.3,179996.7,135506.6,174898.5,132103.6,123825.2,96276.6,165766.5,136935.4,157475.3,113895.9,143741.1,101413.2,145570.4,164057.5,115449.8,147148.0,115087.7,76284.1,91294.3,160289.1,140039.6,101267.6,101987.4,127445.3,173969.9,122534.9,134548.4,156521.9,148883.7,147227.5,135362.7,183063.0,142310.6,146381.4,136518.0,97909.6,157607.1,111573.1,141439.4,106793.5,113926.9,102260.7,81378.2,106876.4,93387.0,100812.2,91755.3,136059.3,75163.8,61892.4,89976.1,107052.3,90672.3,76625.9,94572.3,77174.7,93009.6,100530.1,115980.8,64438.6,73548.1,52396.4,103361.8,58098.9,46454.4,78427.7,37782.9,71607.4,55514.4,54977.2,70501.1,41312.1,64089.3,105110.7,69825.2,91250.5,66944.2,59055.9,54619.2,48276.4,61952.6,54020.6,58573.4,85309.4,57374.1,53808.7,64926.6,59944.9,28911.1,60862.8,49675.1,65306.3,181542.4,167938.4,58602.0,55709.0,44862.3,69522.4,116956.6,143613.3,64860.7,66981.8,116339.5,150304.4,173814.4,67748.9,70559.9,39640.3,73794.4,64382.3,37307.7,120698.8,70518.8,70177.4,51999.8,28104.4,72932.4,86424.0,162272.4,48542.6,114849.5,76413.1,31368.1,83130.4,69831.6,117792.9,78679.1,58134.7,61211.0,50020.1,39089.9,31004.3,88457.4,46038.6,49220.9,38684.4,50026.4,35941.9,38992.0,56045.6,62200.4,25294.4,59470.4,76382.1,149303.0,67200.1,93607.6,91303.8,68860.9,33481.2,50825.4,50035.4,48650.4,102604.1,35385.2,98116.8,61678.5,55057.8,85679.1,73245.6,43415.4,30314.6,22023.6,23515.6,46426.1,25218.9,34386.4,32873.6,33913.9,26076.1,18970.6,29727.6,37301.0,47828.4,48130.7,53534.4,68882.1,33383.0,37394.1,27723.4,31936.3,25707.8,29442.6,51149.7,97951.8,35405.0,29186.7,24768.9,36395.5,167903.4,85999.4,61088.7,38293.3,56609.1,69738.4,93848.8,23859.4,133799.2,59305.3,31694.1,24353.9,36398.6,37503.3,61583.0,73414.9,76861.1,94788.1,25902.7,26008.2,75727.9,34934.7,62764.1,42481.9,78575.5,33349.9,29197.9,61966.2,27077.7,55726.1,89603.0,34210.8,116363.2,64676.0,41075.1,46529.7,39586.1,35109.6,21970.4,33887.6,41728.9,44743.8,24953.6,60103.1,47274.3,79023.6,67838.5,28052.2,51523.8,66539.4,22227.2,24520.1,33407.1,27870.4,33618.9,28528.2,28851.6,19197.9,25304.3,31123.8,27616.9,38920.4,32636.6,26497.4,21451.2,16055.6,19838.6,54172.4,36567.3,39365.2,30352.9,31991.8,38219.6,95759.4,36448.6,44670.0,33423.1,26024.8,39195.4,27666.7,114075.4,38968.5,83644.1,45172.6,45739.3,65718.1,41526.1,48123.0,14092.4,52188.9,20616.0,16173.4,53290.3,47348.4,30567.2,35448.0,36867.3,18971.8,58833.6,23925.6,40265.9,30193.5,41896.5,66248.0,73264.4,69192.8,51643.7,55822.5,31688.1,32128.6,117470.0,73648.6,17691.2,24091.3,38448.6,34226.3,42545.9,29537.0,27134.9,38946.7,19132.9,33453.6,69171.4,54145.0,93420.1,48119.2,26642.6,36880.8,43111.9,27480.4,67325.6,98648.3,32085.6,29533.6,71319.2,132549.9,52794.6,68576.2,33459.0,33362.8,42353.5,32906.6,45597.0,35602.3,25814.9,33531.4,58999.5,51601.9,49807.7,61804.4,45799.9,31691.6,56152.4,29442.3,85682.2,67941.5,33632.7,58749.7,33371.4,28654.7,98281.1,39895.4,83658.4,96697.8,84313.4,40525.1,36378.0,66525.6,79163.6,67652.6,70687.9,67917.9,52554.1,93231.0,73084.6,65591.1,110506.5,63616.4,169908.6,80017.3,127926.2,90437.9,110289.2,177312.4,150210.4,138331.5,87799.6,129105.1,308176.9,178388.9,274870.5,294677.6,580180.8,871304.5],"cum_vol":[770971.0,1153260.7,1400442.0,1608246.0,1848226.7,1977816.1,2152639.4,2332636.1,2468142.6,2643041.1,2775144.7,2898969.9,2995246.6,3161013.1,3297948.5,3455423.8,3569319.6,3713060.7,3814473.9,3960044.4,4124101.9,4239551.6,4386699.6,4501787.4,4578071.4,4669365.7,4829654.9,4969694.5,5070962.1,5172949.4,5300394.7,5474364.6,5596899.4,5731447.8,5887969.6,6036853.4,6184080.9,6319443.6,6502506.6,6644817.1,6791198.5,6927716.5,7025626.1,7183233.1,7294806.3,7436245.7,7543039.2,7656966.1,7759226.8,7840605.0,7947481.4,8040868.4,8141680.6,8233435.9,8369495.2,8444659.0,8506551.4,8596527.6,8703579.9,8794252.1,8870878.0,8965450.3,9042625.0,9135634.6,9236164.7,9352145.5,9416584.1,9490132.2,9542528.6,9645890.4,9703989.2,9750443.6,9828871.3,9866654.2,9938261.6,9993775.9,10048753.1,10119254.2,10160566.3,10224655.6,10329766.3,10399591.5,10490842.0,10557786.2,10616842.1,10671461.4,10719737.8,10781690.4,10835711.0,10894284.4,10979593.8,11036967.9,11090776.6,11155703.2,11215648.1,11244559.1,11305421.9,11355097.1,11420403.4,11601945.7,11769884.1,11828486.1,11884195.1,11929057.4,11998579.9,12115536.5,12259149.8,12324010.5,12390992.3,12507331.8,12657636.2,12831450.6,12899199.6,12969759.4,13009399.7,13083194.1,13147576.4,13184884.1,13305582.9,13376101.6,13446279.0,13498278.8,13526383.2,13599315.6,13685739.6,13848011.9,13896554.6,14011404.1,14087817.2,14119185.3,14202315.6,14272147.2,14389940.1,14468619.2,14526753.9,14587964.9,14637985.0,14677074.9,14708079.1,14796536.6,14842575.1,14891796.1,14930480.4,14980506.8,15016448.7,15055440.7,15111486.3,15173686.7,15198981.1,15258451.5,15334833.6,15484136.6,15551336.6,15644944.3,15736248.1,15805108.9,15838590.1,15889415.6,15939451.0,15988101.4,16090705.5,16126090.7,16224207.5,16285886.0,16340943.8,16426622.9,16499868.4,16543283.9,16573598.5,16595622.1,16619137.6,16665563.8,16690782.7,16725169.1,16758042.8,16791956.7,16818032.8,16837003.4,16866731.1,16904032.1,16951860.4,16999991.1,17053525.5,17122407.6,17155790.6,17193184.6,17220908.1,17252844.4,17278552.1,17307994.7,17359144.4,17457096.2,17492501.2,17521687.9,17546456.8,17582852.3,17750755.7,17836755.1,17897843.9,17936137.1,17992746.2,18062484.6,18156333.4,18180192.7,18313991.9,18373297.2,18404991.3,18429345.1,18465743.7,18503247.0,18564830.0,18638244.9,18715106.0,18809894.1,18835796.9,18861805.1,18937532.9,18972467.6,19035231.8,19077713.6,19156289.1,19189639.0,19218836.9,19280803.1,19307880.9,19363607.0,19453210.0,19487420.8,19603784.0,19668460.0,19709535.1,19756064.8,19795650.9,19830760.5,19852730.9,19886618.5,19928347.4,19973091.1,19998044.8,20058147.9,20105422.2,20184445.9,20252284.4,20280336.6,20331860.4,20398399.8,20420627.0,20445147.1,20478554.3,20506424.7,20540043.6,20568571.8,20597423.4,20616621.2,20641925.5,20673049.3,20700666.2,20739586.6,20772223.1,20798720.6,20820171.8,20836227.4,20856065.9,20910238.3,20946805.6,20986170.8,21016523.6,21048515.4,21086735.1,21182494.5,21218943.1,21263613.1,21297036.1,21323060.9,21362256.4,21389923.1,21503998.5,21542967.0,21626611.1,21671783.8,21717523.1,21783241.2,21824767.4,21872890.4,21886982.8,21939171.7,21959787.7,21975961.1,22029251.4,22076599.7,22107166.9,22142614.9,22179482.2,22198454.0,22257287.6,22281213.3,22321479.2,22351672.7,22393569.2,22459817.2,22533081.6,22602274.4,22653918.1,22709740.6,22741428.8,22773557.4,22891027.4,22964675.9,22982367.1,23006458.4,23044907.0,23079133.3,23121679.2,23151216.2,23178351.1,23217297.8,23236430.6,23269884.3,23339055.7,23393200.7,23486620.9,23534740.1,23561382.6,23598263.4,23641375.3,23668855.6,23736181.2,23834829.5,23866915.1,23896448.8,23967768.0,24100317.9,24153112.5,24221688.7,24255147.7,24288510.5,24330864.0,24363770.6,24409367.6,24444969.9,24470784.7,24504316.1,24563315.6,24614917.4,24664725.1,24726529.5,24772329.4,24804021.0,24860173.4,24889615.6,24975297.9,25043239.4,25076872.1,25135621.8,25168993.1,25197647.9,25295929.0,25335824.4,25419482.7,25516180.5,25600493.9,25641018.9,25677396.9,25743922.6,25823086.2,25890738.8,25961426.7,26029344.6,26081898.8,26175129.8,26248214.4,26313805.6,26424312.1,26487928.4,26657837.1,26737854.4,26865780.6,26956218.5,27066507.7,27243820.1,27394030.4,27532361.9,27620161.5,27749266.6,28057443.6,28235832.5,28510703.0,28805380.6,29385561.4,30256865.9],"abs_move_pct":[0.4513,0.8933,1.0524,1.0584,1.0917,1.0032,1.0738,1.0868,1.1431,1.1495,1.1454,1.1273,1.146,1.2082,1.2719,1.2438,1.2979,1.3089,1.3971,1.41,1.441,1.4031,1.4593,1.3929,1.3469,1.2448,1.2459,1.2476,1.1951,1.1563,1.1468,1.0586,1.004,0.9338,0.9361,0.9833,1.0627,1.0448,0.9118,0.9552,0.9654,1.0361,1.092,1.0541,1.0885,1.0723,1.0493,1.0613,1.0049,1.0,1.0244,0.9804,1.0269,1.0152,1.0457,1.0247,1.0917,1.0517,1.0617,1.0819,1.0118,0.9901,1.0002,1.0339,1.0144,1.0401,1.0248,1.0317,1.0663,1.0959,1.0924,1.0673,1.0914,1.1089,1.119,1.1388,1.1001,1.122,1.1598,1.1529,1.1656,1.2211,1.2346,1.285,1.2441,1.2465,1.2688,1.2522,1.2464,1.2946,1.2373,1.2634,1.2236,1.1982,1.2055,1.2306,1.2016,1.1876,1.18,1.198,1.2599,1.2687,1.255,1.2697,1.2398,1.1804,1.2233,1.2077,1.2447,1.2153,1.2364,1.3099,1.3568,1.362,1.3656,1.3952,1.3606,1.3759,1.3718,1.4205,1.4191,1.3698,1.4106,1.3321,1.3859,1.3916,1.3833,1.3562,1.3491,1.3815,1.3829,1.3957,1.3559,1.3342,1.3078,1.2926,1.2973,1.2928,1.3214,1.2938,1.3028,1.3149,1.2757,1.2626,1.2567,1.281,1.2611,1.2812,1.2836,1.247,1.229,1.289,1.2317,1.234,1.2416,1.2532,1.2203,1.2512,1.2345,1.2036,1.2092,1.2173,1.214,1.2219,1.2183,1.2369,1.269,1.2457,1.2494,1.2653,1.2777,1.2458,1.2351,1.2184,1.2358,1.2501,1.2787,1.3163,1.2992,1.2681,1.2422,1.2847,1.2739,1.3049,1.3092,1.291,1.2579,1.2737,1.279,1.3003,1.2679,1.2618,1.2666,1.2795,1.2803,1.2632,1.2647,1.2728,1.2891,1.2794,1.2962,1.275,1.3197,1.313,1.3288,1.3017,1.3383,1.3771,1.3509,1.3543,1.368,1.4077,1.4516,1.4398,1.4433,1.4352,1.4425,1.4242,1.4753,1.4338,1.4164,1.4178,1.4061,1.4154,1.4031,1.4341,1.4489,1.4501,1.4996,1.54,1.5028,1.4731,1.4627,1.4646,1.4795,1.4741,1.4577,1.4691,1.4794,1.5152,1.521,1.4725,1.4937,1.5264,1.4602,1.427,1.4154,1.4209,1.4649,1.4647,1.4213,1.4178,1.4468,1.4274,1.4495,1.4244,1.4321,1.4705,1.4862,1.4939,1.469,1.4665,1.4795,1.4766,1.4808,1.4929,1.4889,1.5191,1.4979,1.4727,1.4648,1.4501,1.4639,1.464,1.4666,1.4444,1.4793,1.479,1.4371,1.4456,1.4299,1.4411,1.4751,1.4571,1.4667,1.4305,1.4482,1.4205,1.4056,1.406,1.4042,1.3949,1.3856,1.3584,1.3648,1.3594,1.3633,1.3427,1.3714,1.3228,1.3234,1.3389,1.344,1.3509,1.3571,1.3378,1.3273,1.3233,1.3297,1.3344,1.3485,1.3455,1.3405,1.3469,1.3544,1.3976,1.3832,1.4147,1.3962,1.3757,1.4273,1.421,1.4476,1.4211,1.4603,1.4377,1.4498,1.4569,1.464,1.4826,1.4849,1.4864,1.4595,1.5043,1.4917,1.5231,1.5636,1.5505,1.552,1.5454,1.5464,1.5152,1.5572,1.5766,1.5407,1.5671,1.5681,1.5744,1.6177,1.6025,1.5872,1.626,1.6384,1.6354,1.6591,1.6339,1.6458,1.6772,1.6427,1.6301,1.6395,1.6438,1.6584,1.6364,1.6428,1.6585,1.6752,1.7016,1.6925,1.7264,1.7142,1.7205,1.7,1.7217,1.7346,1.7028,1.7706,1.7945,1.7543,1.8253,1.811,1.847,1.8598,1.8539,1.8062,1.8325,1.8111,1.8105,1.7643,1.7902],"open5_vol":1848226.7,"days":14,"atr14":0.1757142857142859,"adv14":35026031,"avg_range_pct14":3.225,"prev_close":5.12,"prev_high":5.15,"prev_low":4.97,"high_20d":5.52,"ref_5d_high":5.15,"ref_5d_low":4.77,"ref_5d_avg_high":4.996,"ref_5d_avg_low":4.841,"ref_5d_avg_range":0.155,"sr14":{"levels":[{"lo":4.73,"hi":4.77,"mid":4.7575,"touches":4,"last_touch_days_ago":2},{"lo":4.8,"hi":4.84,"mid":4.82,"touches":2,"last_touch_days_ago":7},{"lo":4.845,"hi":4.85,"mid":4.8475,"touches":2,"last_touch_days_ago":1},{"lo":4.89,"hi":4.9,"mid":4.8967,"touches":3,"last_touch_days_ago":2},{"lo":4.96,"hi":5.0,"mid":4.9783,"touches":6,"last_touch_days_ago":0},{"lo":5.12,"hi":5.15,"mid":5.135,"touches":2,"last_touch_days_ago":0},{"lo":5.25,"hi":5.27,"mid":5.26,"touches":3,"last_touch_days_ago":10},{"lo":5.36,"hi":5.39,"mid":5.37,"touches":3,"last_touch_days_ago":10}],"high":5.43,"low":4.73,"atr":0.1757,"sessions":14,"tol":0.0439}}