{"symbol":"F","for_date":"2025-08-14","built":"2026-09-30T17:42:31-04:00","sessions":["2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13"],"vol_per_min":[486971.6,264795.4,410680.8,183107.3,421229.9,260041.6,254301.6,245533.1,216380.2,269198.6,194093.9,243137.0,220053.6,208154.1,171813.1,141311.4,179438.4,172234.7,158937.4,153685.9,258075.2,205039.2,196448.9,154820.6,164526.6,158614.8,165982.0,150219.6,149460.6,153015.5,237631.4,195361.7,226537.7,194569.1,174607.1,203167.2,282854.4,220717.0,258815.5,242222.1,232881.2,183100.2,168393.6,187841.1,233910.1,203199.2,183838.9,230787.7,238289.1,185714.2,190133.7,190656.1,177365.6,154767.1,198459.1,186525.4,202388.4,167020.4,152726.6,128603.4,306906.6,268233.2,193936.2,272679.8,265874.4,258109.6,340013.1,253260.1,237305.9,209894.3,195799.4,212145.8,209243.9,176040.6,172918.2,195594.1,215494.9,226144.6,173976.4,205091.5,162313.3,208621.4,187100.8,127029.5,161156.3,147890.2,155945.8,195478.0,206621.1,157836.4,198410.6,217121.1,194149.8,353683.4,186037.6,162852.6,202695.5,200981.4,190612.7,168491.2,194255.1,194060.7,179283.0,149780.4,178396.3,143362.1,156844.3,128854.3,203218.4,123300.5,181134.2,205340.3,132520.6,193216.6,180957.6,175814.5,181649.2,142978.3,122690.5,209787.4,186164.3,210730.4,136228.0,111471.4,128177.9,192697.1,176133.9,106023.9,204179.4,149062.4,152503.1,114219.1,179900.1,127410.1,135188.8,139965.4,142045.5,158244.2,169706.2,125105.4,119979.6,85873.9,86261.1,123924.4,99575.0,131503.7,165662.1,165433.6,131303.1,89655.1,124000.4,140837.5,110587.4,137762.3,111154.3,155360.6,93753.8,93934.4,149200.9,76334.6,103436.2,112012.2,112905.1,146507.2,108955.6,148674.9,157346.2,116229.4,100944.9,128697.6,113898.1,130825.0,98400.9,126332.4,129783.9,141084.4,119234.9,97847.3,155771.2,60789.9,105394.2,117862.0,87918.6,100725.4,98862.7,84548.4,115389.8,93069.8,92457.1,73497.5,104365.8,129813.4,80809.8,101595.2,95746.6,153232.8,106829.8,90940.4,71692.1,106424.4,95084.7,116297.8,88625.6,109548.6,90496.1,63804.9,97414.9,113771.7,79420.5,125317.9,132437.8,122135.5,191967.9,127824.9,108795.3,82619.3,86186.5,111209.9,122440.8,142924.9,93297.6,81772.1,94485.3,113014.7,128235.4,85178.9,111456.9,125045.3,146488.5,104447.2,193056.1,120665.2,144279.5,133452.0,113117.3,96146.1,125272.4,145867.4,115910.7,115830.4,161504.9,115750.6,71720.9,69531.3,72038.4,65229.6,95622.1,74707.2,163148.4,101709.0,144599.9,95960.0,79964.1,87158.9,69417.3,107570.9,80389.1,101204.5,89850.9,75445.3,91088.8,94496.3,73517.6,87111.0,67124.7,75340.5,87849.9,66833.4,54975.5,79316.0,88509.5,111541.3,77690.1,71522.9,93953.5,143982.3,145238.2,90799.0,94651.1,112107.0,112219.1,100589.5,93311.6,143925.7,118063.3,77572.3,110040.9,69520.6,64665.0,76340.4,114225.2,83945.4,101479.1,65017.9,71448.9,95195.1,113947.2,94781.4,108371.4,73850.9,142135.7,153558.3,104891.2,74985.9,65680.4,62912.0,112535.1,128253.2,92155.6,83379.4,96982.8,68847.8,102231.6,90399.9,91317.8,100230.1,82060.4,81625.1,112117.1,96924.6,142535.1,129842.0,103570.0,133443.7,80350.1,114969.1,157362.1,116958.6,105545.5,104938.6,137337.7,91193.9,73222.9,133702.4,141610.4,126996.4,119627.7,139460.5,79775.6,62924.8,83857.7,104565.3,77621.1,107955.0,227953.7,118120.1,131924.7,132058.3,121912.8,133110.4,149118.3,157461.1,139496.9,212986.4,110149.8,148666.4,98418.6,154082.1,132773.4,107927.9,250812.4,146603.6,146118.1,120451.4,128440.1,177264.9,175156.4,145513.5,70271.1,176513.1,163770.8,268576.9,220402.7,125101.1,109089.6,261576.0,171069.1,259019.9,198841.4,211224.1,364867.9,293239.9,260304.0,289555.8,297810.0,471894.6,436302.9,411492.4,854914.3,1253954.4],"cum_vol":[486971.6,751767.0,1162447.8,1345555.1,1766785.0,2026826.6,2281128.2,2526661.3,2743041.5,3012240.1,3206334.0,3449471.0,3669524.6,3877678.8,4049491.9,4190803.2,4370241.6,4542476.4,4701413.8,4855099.6,5113174.9,5318214.1,5514662.9,5669483.5,5834010.1,5992624.9,6158606.9,6308826.4,6458287.0,6611302.5,6848933.9,7044295.6,7270833.3,7465402.4,7640009.5,7843176.7,8126031.1,8346748.1,8605563.6,8847785.6,9080666.9,9263767.1,9432160.7,9620001.9,9853911.9,10057111.1,10240950.0,10471737.7,10710026.8,10895741.0,11085874.7,11276530.8,11453896.4,11608663.6,11807122.7,11993648.1,12196036.5,12363056.9,12515783.6,12644387.0,12951293.6,13219526.9,13413463.1,13686142.9,13952017.2,14210126.8,14550139.9,14803400.0,15040705.9,15250600.1,15446399.5,15658545.3,15867789.1,16043829.8,16216748.0,16412342.1,16627837.0,16853981.6,17027958.0,17233049.5,17395362.8,17603984.2,17791085.0,17918114.5,18079270.8,18227161.0,18383106.8,18578584.8,18785205.9,18943042.2,19141452.9,19358574.0,19552723.8,19906407.2,20092444.9,20255297.5,20457993.0,20658974.4,20849587.1,21018078.4,21212333.4,21406394.1,21585677.1,21735457.6,21913853.9,22057216.0,22214060.3,22342914.6,22546132.9,22669433.4,22850567.6,23055907.9,23188428.5,23381645.1,23562602.6,23738417.1,23920066.4,24063044.6,24185735.1,24395522.6,24581686.9,24792417.3,24928645.3,25040116.7,25168294.6,25360991.8,25537125.6,25643149.6,25847329.0,25996391.4,26148894.5,26263113.6,26443013.8,26570423.9,26705612.6,26845578.1,26987623.6,27145867.8,27315574.0,27440679.4,27560659.1,27646532.9,27732794.1,27856718.4,27956293.4,28087797.1,28253459.2,28418892.8,28550195.9,28639851.1,28763851.5,28904689.0,29015276.4,29153038.7,29264193.0,29419553.6,29513307.4,29607241.7,29756442.6,29832777.2,29936213.4,30048225.6,30161130.7,30307637.9,30416593.5,30565268.4,30722614.6,30838844.0,30939788.9,31068486.6,31182384.7,31313209.7,31411610.6,31537942.9,31667726.9,31808811.3,31928046.1,32025893.4,32181664.6,32242454.5,32347848.7,32465710.7,32553629.4,32654354.7,32753217.4,32837765.8,32953155.6,33046225.4,33138682.4,33212179.9,33316545.7,33446359.1,33527168.9,33628764.1,33724510.6,33877743.4,33984573.2,34075513.6,34147205.7,34253630.1,34348714.8,34465012.6,34553638.2,34663186.9,34753682.9,34817487.9,34914902.7,35028674.4,35108094.9,35233412.8,35365850.6,35487986.1,35679954.0,35807778.9,35916574.1,35999193.4,36085379.9,36196589.9,36319030.6,36461955.5,36555253.1,36637025.1,36731510.4,36844525.1,36972760.5,37057939.4,37169396.3,37294441.6,37440930.1,37545377.3,37738433.4,37859098.6,38003378.1,38136830.1,38249947.4,38346093.6,38471365.9,38617233.4,38733144.1,38848974.4,39010479.4,39126230.0,39197950.9,39267482.1,39339520.5,39404750.1,39500372.3,39575079.5,39738227.9,39839936.9,39984536.9,40080496.9,40160461.0,40247619.9,40317037.1,40424608.0,40504997.1,40606201.6,40696052.6,40771497.9,40862586.6,40957082.9,41030600.6,41117711.6,41184836.3,41260176.8,41348026.6,41414860.1,41469835.6,41549151.6,41637661.1,41749202.4,41826892.5,41898415.4,41992368.9,42136351.1,42281589.4,42372388.4,42467039.4,42579146.4,42691365.5,42791955.0,42885266.6,43029192.3,43147255.6,43224827.9,43334868.7,43404389.3,43469054.3,43545394.6,43659619.9,43743565.3,43845044.4,43910062.3,43981511.1,44076706.2,44190653.4,44285434.9,44393806.3,44467657.2,44609792.9,44763351.2,44868242.4,44943228.4,45008908.8,45071820.8,45184355.9,45312609.1,45404764.6,45488144.1,45585126.9,45653974.6,45756206.2,45846606.1,45937923.9,46038153.9,46120214.4,46201839.5,46313956.6,46410881.3,46553416.4,46683258.4,46786828.4,46920272.1,47000622.2,47115591.4,47272953.4,47389912.1,47495457.6,47600396.2,47737733.9,47828927.9,47902150.8,48035853.2,48177463.6,48304460.0,48424087.7,48563548.2,48643323.9,48706248.6,48790106.4,48894671.6,48972292.7,49080247.7,49308201.4,49426321.6,49558246.3,49690304.6,49812217.4,49945327.7,50094446.0,50251907.1,50391404.0,50604390.4,50714540.2,50863206.6,50961625.2,51115707.4,51248480.7,51356408.6,51607221.0,51753824.6,51899942.8,52020394.2,52148834.4,52326099.3,52501255.7,52646769.2,52717040.3,52893553.4,53057324.1,53325901.1,53546303.8,53671404.9,53780494.5,54042070.5,54213139.6,54472159.6,54671000.9,54882225.0,55247092.9,55540332.9,55800636.9,56090192.6,56388002.6,56859897.2,57296200.1,57707692.6,58562606.9,59816561.2],"abs_move_pct":[0.2071,0.3409,0.4965,0.4922,0.595,0.5935,0.5457,0.6566,0.7094,0.699,0.6981,0.7171,0.6943,0.7155,0.6949,0.6394,0.6144,0.6814,0.6841,0.6557,0.7665,0.7107,0.7178,0.7072,0.6367,0.6631,0.6805,0.6745,0.6858,0.7065,0.6501,0.6968,0.7077,0.7064,0.6837,0.6346,0.6064,0.6466,0.5986,0.5687,0.5643,0.5262,0.5569,0.5985,0.588,0.6119,0.5861,0.5105,0.5436,0.5666,0.5346,0.5828,0.5767,0.5601,0.5594,0.5923,0.5756,0.6006,0.5953,0.62,0.6355,0.6731,0.6815,0.7022,0.7322,0.7721,0.8064,0.8484,0.8483,0.8725,0.8709,0.9082,0.9227,0.9157,0.926,0.8995,0.9143,0.9558,0.9918,0.9565,0.9695,0.9852,0.9856,0.9829,0.9957,0.9719,0.9568,0.9613,0.9374,0.9443,0.981,0.9529,0.9587,0.9297,0.9335,0.8888,0.8781,0.8889,0.8865,0.8887,0.8735,0.8282,0.8522,0.8837,0.88,0.9237,0.9014,0.9337,0.94,0.9624,0.9579,0.981,0.9732,0.9864,1.0011,0.9833,0.9921,1.0268,1.0518,1.032,1.0423,1.0612,1.0704,1.0681,1.0647,1.0729,1.0567,1.0757,1.0732,1.0866,1.0829,1.0973,1.0761,1.0961,1.1138,1.1208,1.1274,1.1168,1.1052,1.0806,1.0723,1.0712,1.0685,1.0377,1.0377,1.0169,1.0267,1.0377,1.0428,1.0445,1.0554,1.027,1.0316,1.0233,1.0073,0.9897,1.005,0.9983,0.9643,0.9874,0.9664,0.9546,0.973,0.9789,0.9815,0.98,0.9806,0.9762,1.0006,1.0192,1.0276,1.0379,1.0216,1.0044,0.9972,0.988,0.9911,1.0107,1.0345,1.0194,1.0189,1.0043,1.036,1.0478,1.0553,1.0778,1.0714,1.081,1.0878,1.094,1.111,1.0957,1.108,1.1257,1.1215,1.0905,1.0984,1.1056,1.0898,1.1066,1.1198,1.1232,1.1228,1.1289,1.14,1.1499,1.1524,1.1714,1.1695,1.1636,1.1436,1.1417,1.1218,1.133,1.1472,1.1438,1.1533,1.1173,1.1359,1.1321,1.1262,1.1449,1.1354,1.1035,1.1106,1.0903,1.1094,1.0945,1.1062,1.109,1.1235,1.1061,1.0949,1.1084,1.0963,1.0919,1.1112,1.0949,1.1074,1.1498,1.1242,1.1253,1.1301,1.1326,1.115,1.1382,1.1282,1.1339,1.143,1.1423,1.1367,1.1417,1.1446,1.1408,1.1539,1.1316,1.1479,1.1277,1.1113,1.0896,1.1046,1.0961,1.0852,1.0876,1.0859,1.099,1.0879,1.1077,1.1004,1.0753,1.0775,1.1049,1.1089,1.1226,1.1028,1.0876,1.0792,1.0952,1.1017,1.0973,1.0852,1.0912,1.0901,1.0816,1.0736,1.0649,1.0632,1.0392,1.0586,1.0481,1.0539,1.0873,1.0991,1.0888,1.0984,1.1019,1.1159,1.1274,1.1279,1.1274,1.1153,1.0957,1.0916,1.0917,1.0979,1.0874,1.0955,1.1009,1.1173,1.1036,1.1238,1.1276,1.1115,1.1139,1.1055,1.1181,1.13,1.1269,1.135,1.1494,1.1597,1.1324,1.1491,1.1614,1.174,1.168,1.198,1.1708,1.1658,1.1721,1.1915,1.1971,1.1924,1.2103,1.2264,1.2336,1.2194,1.2284,1.228,1.2241,1.2234,1.2356,1.2345,1.2272,1.236,1.2567,1.2768,1.2725,1.2787,1.2488,1.2649,1.2409,1.2573,1.2476,1.2659,1.254,1.2636,1.2482,1.2475,1.2455,1.2452,1.2539,1.2405,1.2321,1.2282,1.2435,1.2524,1.2569,1.2537,1.2519,1.2474,1.2455,1.238,1.2339,1.2215,1.2016,1.1856,1.1991,1.2053,1.193,1.1981,1.2001,1.221,1.2136,1.21,1.2206,1.2184,1.2026,1.2202,1.1648],"open5_vol":1766785.0,"days":14,"atr14":0.2806999999999998,"adv14":66203929,"avg_range_pct14":2.416,"prev_close":11.44,"prev_high":11.49,"prev_low":11.19,"high_20d":11.57,"ref_5d_high":11.57,"ref_5d_low":11.06,"ref_5d_avg_high":11.427,"ref_5d_avg_low":11.138,"ref_5d_avg_range":0.289,"sr14":{"levels":[{"lo":10.68,"hi":10.6801,"mid":10.68,"touches":2,"last_touch_days_ago":8},{"lo":10.82,"hi":10.86,"mid":10.84,"touches":2,"last_touch_days_ago":7},{"lo":10.9,"hi":10.92,"mid":10.91,"touches":2,"last_touch_days_ago":6},{"lo":11.02,"hi":11.08,"mid":11.055,"touches":4,"last_touch_days_ago":2},{"lo":11.1,"hi":11.15,"mid":11.121,"touches":5,"last_touch_days_ago":1},{"lo":11.19,"hi":11.26,"mid":11.23,"touches":5,"last_touch_days_ago":0},{"lo":11.29,"hi":11.32,"mid":11.305,"touches":2,"last_touch_days_ago":1},{"lo":11.37,"hi":11.385,"mid":11.3775,"touches":2,"last_touch_days_ago":3},{"lo":11.49,"hi":11.49,"mid":11.49,"touches":3,"last_touch_days_ago":0}],"high":11.57,"low":10.68,"atr":0.2807,"sessions":14,"tol":0.0702}}