{"symbol":"EQX","for_date":"2025-08-14","built":"2026-09-30T17:42:31-04:00","sessions":["2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13"],"vol_per_min":[156269.0,84671.1,74291.7,80609.7,46165.6,41396.0,35960.0,30068.9,46333.6,34672.7,45522.6,37164.8,36669.9,39433.2,35968.5,51941.5,31845.0,25732.8,37569.5,37408.6,31721.8,28624.0,18040.9,32317.1,24265.3,34672.9,29128.1,26301.1,21074.1,25380.1,41096.4,33560.9,23155.2,31322.6,32833.9,32718.1,28077.3,31502.9,37633.6,25685.1,38928.1,28755.9,36342.1,35058.6,42014.1,27909.6,37569.5,31839.9,32877.0,25828.0,24283.4,30335.4,34844.2,37489.2,40559.1,31253.2,39612.6,45832.2,29437.4,37325.9,41600.3,18605.1,31625.6,20027.5,51383.1,28610.9,45032.1,26879.5,26023.6,39307.4,38691.1,30741.1,41141.1,29503.0,19412.2,20199.4,64238.3,28439.8,16459.4,52951.1,21227.9,33688.7,25692.1,16748.8,23159.4,25679.0,41708.1,32817.1,27486.0,28517.4,29375.0,26347.1,27136.4,35286.3,18538.1,27856.4,19130.0,22446.6,19338.0,37639.4,36203.4,14705.8,31880.1,28332.1,27847.8,30996.5,22696.1,38626.8,25568.2,24735.6,23879.6,27467.4,30542.6,14692.1,45510.2,29492.0,35059.9,37263.5,24154.9,16182.4,19496.1,39029.3,39209.3,25233.5,25076.6,18420.4,15643.4,27852.4,24174.2,27584.9,36152.9,24936.0,25488.9,34259.3,9363.2,22562.9,14987.5,32372.4,12862.0,29737.6,21457.9,27581.1,14232.1,25415.8,26265.2,19124.9,14603.7,21485.8,22085.9,23678.0,43086.4,18684.7,29763.1,11560.5,30660.3,37120.7,23867.0,39230.5,52236.4,12268.6,11930.6,43835.3,20485.0,35406.4,16262.6,34408.2,25036.4,20844.3,18034.5,13258.4,20977.8,9318.6,10790.2,31729.5,21835.6,24234.6,20460.6,11749.1,14929.4,16950.3,23637.4,26654.6,14778.2,8985.2,11027.3,33529.9,23211.2,22233.4,47843.4,19300.9,15709.4,48561.2,19985.1,23427.4,38587.4,26895.7,33267.0,18318.2,14314.7,25455.9,22019.6,22462.8,14094.6,33837.4,22169.6,18870.4,21316.4,15351.5,9077.2,15982.6,36065.3,12425.1,19357.9,21975.1,21389.9,43688.6,7643.9,13446.6,18001.6,14375.1,17528.8,13865.1,13106.1,16244.0,29522.0,23123.1,8817.0,18188.6,17846.4,10759.3,15728.6,12457.8,17346.0,14247.2,11274.0,13422.1,8210.1,15509.9,19572.3,15248.7,17722.2,34585.0,38031.4,21781.3,16578.9,14630.6,23105.0,11057.4,21025.4,16329.4,11793.1,13946.6,8348.3,17188.1,18230.1,17001.6,14674.7,11074.9,18628.9,24907.6,20721.6,14416.2,14824.2,26816.1,21571.7,29737.2,16406.4,15301.1,20293.6,45298.7,46204.6,30864.1,25896.7,21602.2,23320.0,17982.4,19750.5,18961.1,11979.5,21229.6,18804.4,16082.8,11487.6,14307.2,15509.1,17550.4,34881.8,12836.9,5780.3,14444.8,19569.4,21331.8,14061.7,11482.1,25628.2,18348.0,19875.6,15601.4,13622.1,21231.9,17304.2,41023.1,29007.0,42044.6,43995.3,16031.5,42301.6,34984.8,21045.4,32401.1,16362.0,9775.4,17321.3,9175.1,15482.0,38780.8,11569.0,15508.9,9485.1,9250.7,15780.8,7648.8,22765.1,29957.2,18265.6,79269.6,32817.9,12753.0,23288.4,14784.4,12254.7,10923.1,21079.4,9311.1,14931.9,12738.0,11667.9,17092.1,20875.1,21977.6,9047.9,12978.7,9670.3,30229.0,36081.6,16662.1,21093.4,24677.0,9134.5,10194.0,15785.6,21702.3,18314.0,8608.7,11954.9,17672.1,17145.6,8179.6,10167.6,15627.9,45439.6,24595.9,14206.2,38752.6,30599.9,25802.8,19449.1,18485.6,17983.5,52378.3,71444.0,21939.9,42637.9,19803.3,14591.9,43511.7,30324.4,31747.4,43635.9,97616.9,117997.6,54183.0,42785.6,50257.6,67496.3,77260.0,102618.0,78126.1,101489.4,249332.1],"cum_vol":[156269.0,240940.1,315231.8,395841.5,442007.1,483403.1,519363.1,549432.0,595765.6,630438.4,675960.9,713125.7,749795.6,789228.8,825197.3,877138.8,908983.8,934716.6,972286.1,1009694.7,1041416.5,1070040.5,1088081.4,1120398.5,1144663.8,1179336.7,1208464.8,1234765.9,1255840.0,1281220.1,1322316.5,1355877.4,1379032.6,1410355.2,1443189.1,1475907.2,1503984.5,1535487.4,1573121.1,1598806.1,1637734.2,1666490.1,1702832.1,1737890.7,1779904.8,1807814.4,1845383.9,1877223.8,1910100.8,1935928.8,1960212.2,1990547.6,2025391.9,2062881.1,2103440.2,2134693.4,2174306.1,2220138.3,2249575.7,2286901.6,2328501.9,2347106.9,2378732.5,2398760.0,2450143.1,2478754.1,2523786.2,2550665.7,2576689.4,2615996.8,2654687.9,2685429.1,2726570.2,2756073.2,2775485.4,2795684.8,2859923.1,2888362.9,2904822.3,2957773.4,2979001.3,3012690.0,3038382.1,3055130.9,3078290.3,3103969.3,3145677.4,3178494.5,3205980.5,3234497.9,3263872.9,3290220.0,3317356.4,3352642.7,3371180.8,3399037.2,3418167.2,3440613.9,3459951.9,3497591.3,3533794.7,3548500.5,3580380.6,3608712.6,3636560.4,3667556.9,3690253.1,3728879.9,3754448.1,3779183.7,3803063.4,3830530.7,3861073.3,3875765.4,3921275.6,3950767.6,3985827.6,4023091.1,4047246.0,4063428.4,4082924.5,4121953.8,4161163.1,4186396.6,4211473.2,4229893.6,4245537.0,4273389.4,4297563.6,4325148.5,4361301.4,4386237.4,4411726.3,4445985.6,4455348.8,4477911.6,4492899.1,4525271.6,4538133.6,4567871.1,4589329.0,4616910.1,4631142.2,4656558.0,4682823.2,4701948.1,4716551.9,4738037.6,4760123.6,4783801.6,4826888.0,4845572.7,4875335.9,4886896.4,4917556.6,4954677.4,4978544.4,5017774.9,5070011.2,5082279.9,5094210.5,5138045.8,5158530.8,5193937.2,5210199.8,5244608.0,5269644.4,5290488.7,5308523.2,5321781.6,5342759.4,5352077.9,5362868.1,5394597.6,5416433.2,5440667.8,5461128.4,5472877.6,5487807.0,5504757.3,5528394.7,5555049.4,5569827.6,5578812.8,5589840.1,5623369.9,5646581.1,5668814.5,5716657.9,5735958.9,5751668.2,5800229.4,5820214.5,5843641.9,5882229.3,5909125.0,5942392.0,5960710.2,5975024.9,6000480.9,6022500.5,6044963.3,6059057.9,6092895.4,6115065.0,6133935.4,6155251.8,6170603.3,6179680.5,6195663.1,6231728.4,6244153.5,6263511.4,6285486.5,6306876.4,6350565.0,6358208.9,6371655.6,6389657.1,6404032.3,6421561.1,6435426.1,6448532.3,6464776.3,6494298.3,6517421.4,6526238.4,6544426.9,6562273.4,6573032.6,6588761.3,6601219.1,6618565.1,6632812.3,6644086.3,6657508.4,6665718.4,6681228.3,6700800.6,6716049.3,6733771.5,6768356.5,6806387.9,6828169.1,6844748.1,6859378.6,6882483.6,6893541.1,6914566.5,6930895.9,6942688.9,6956635.6,6964983.9,6982172.0,7000402.1,7017403.7,7032078.4,7043153.4,7061782.2,7086689.8,7107411.4,7121827.6,7136651.8,7163467.9,7185039.6,7214776.8,7231183.1,7246484.2,7266777.8,7312076.5,7358281.1,7389145.2,7415041.9,7436644.1,7459964.1,7477946.6,7497697.1,7516658.2,7528637.7,7549867.4,7568671.7,7584754.5,7596242.1,7610549.3,7626058.4,7643608.8,7678490.6,7691327.4,7697107.7,7711552.5,7731121.9,7752453.6,7766515.4,7777997.5,7803625.7,7821973.7,7841849.4,7857450.7,7871072.8,7892304.7,7909608.9,7950632.1,7979639.1,8021683.6,8065678.9,8081710.4,8124012.0,8158996.8,8180042.2,8212443.4,8228805.4,8238580.8,8255902.1,8265077.1,8280559.1,8319339.9,8330908.9,8346417.8,8355902.9,8365153.6,8380934.4,8388583.1,8411348.2,8441305.4,8459571.0,8538840.6,8571658.4,8584411.4,8607699.8,8622484.1,8634738.9,8645662.0,8666741.4,8676052.5,8690984.4,8703722.4,8715390.2,8732482.4,8753357.5,8775335.1,8784382.9,8797361.6,8807031.9,8837260.9,8873342.5,8890004.6,8911098.0,8935775.0,8944909.5,8955103.5,8970889.1,8992591.4,9010905.4,9019514.1,9031469.0,9049141.1,9066286.6,9074466.2,9084633.8,9100261.6,9145701.3,9170297.1,9184503.4,9223256.0,9253855.9,9279658.7,9299107.9,9317593.4,9335576.9,9387955.2,9459399.2,9481339.1,9523977.1,9543780.4,9558372.2,9601883.9,9632208.4,9663955.7,9707591.6,9805208.6,9923206.1,9977389.1,10020174.8,10070432.4,10137928.6,10215188.6,10317806.6,10395932.8,10497422.2,10746754.4],"abs_move_pct":[0.3748,0.4707,0.6684,0.7527,0.7911,0.7475,0.7756,0.8433,0.7591,0.7849,0.725,0.7781,0.7877,0.7945,0.788,0.8343,0.916,1.0003,1.0709,0.9893,1.0511,1.0036,1.0243,1.0264,0.9764,0.9615,0.9351,0.8458,0.8688,0.8615,0.9347,0.953,0.9045,0.9159,0.9727,0.9895,0.9306,0.8919,0.9431,0.9173,0.8925,0.9024,0.8878,0.9313,0.9712,0.9976,0.9873,0.9542,0.969,0.9319,0.9589,1.0083,1.0097,1.0033,1.097,1.1057,1.0687,1.0989,1.0707,1.07,1.0929,1.0777,1.0628,1.0494,1.1384,1.2107,1.2674,1.1846,1.1793,1.1514,1.1309,1.0893,1.1099,1.1408,1.1228,1.1114,1.1318,1.1299,1.1478,1.2088,1.2568,1.306,1.298,1.2858,1.2745,1.2876,1.2829,1.3195,1.3107,1.285,1.2997,1.3239,1.3321,1.2553,1.2757,1.2705,1.2407,1.2581,1.2409,1.2641,1.2503,1.2887,1.2783,1.3069,1.3241,1.355,1.3702,1.3961,1.3733,1.4029,1.4268,1.4489,1.4307,1.4456,1.4434,1.4545,1.411,1.4324,1.4096,1.3899,1.3959,1.4082,1.3969,1.3635,1.3515,1.3155,1.3154,1.3785,1.371,1.3333,1.3831,1.3733,1.4033,1.3851,1.4044,1.4417,1.4261,1.3894,1.3839,1.3526,1.328,1.3746,1.3705,1.3794,1.3546,1.3881,1.3804,1.4064,1.382,1.4142,1.4128,1.3846,1.3368,1.3362,1.3458,1.3658,1.3741,1.3888,1.4144,1.4186,1.4415,1.428,1.4341,1.4421,1.4384,1.458,1.3882,1.4117,1.4072,1.4102,1.4356,1.4197,1.435,1.4321,1.4051,1.4095,1.3735,1.3698,1.3897,1.4073,1.357,1.3806,1.351,1.3728,1.3401,1.3787,1.3985,1.4125,1.4317,1.4081,1.427,1.4246,1.4137,1.3989,1.3912,1.3807,1.3641,1.3459,1.3434,1.3512,1.3473,1.3728,1.3839,1.3777,1.397,1.3679,1.3708,1.3689,1.3628,1.385,1.4005,1.3508,1.3532,1.3522,1.3838,1.3837,1.384,1.3598,1.3667,1.3578,1.3606,1.3439,1.3406,1.366,1.3756,1.359,1.3576,1.392,1.4428,1.4151,1.4372,1.4154,1.4277,1.4146,1.4151,1.45,1.4397,1.4494,1.4812,1.4888,1.4678,1.5176,1.5128,1.4842,1.4561,1.5052,1.5122,1.5543,1.5385,1.5799,1.5522,1.5663,1.5941,1.5884,1.5837,1.5848,1.6046,1.6055,1.572,1.6157,1.5921,1.6109,1.6185,1.6652,1.6475,1.6707,1.6916,1.6811,1.7089,1.7432,1.7297,1.7194,1.7356,1.7229,1.729,1.6963,1.7241,1.7146,1.7289,1.6654,1.6793,1.7176,1.6911,1.7,1.7097,1.714,1.7126,1.7313,1.7454,1.7547,1.7223,1.7619,1.7449,1.738,1.7724,1.7993,1.7544,1.7869,1.7831,1.7953,1.752,1.7622,1.8007,1.8083,1.8263,1.8394,1.8332,1.8163,1.823,1.8854,1.8791,1.8852,1.8709,1.8566,1.8399,1.8457,1.8577,1.8647,1.8585,1.8848,1.8983,1.9111,1.9438,1.9277,1.9223,1.9698,2.0099,2.024,1.9839,1.9727,1.9921,1.9708,1.9632,1.9596,1.9576,1.9707,1.9549,1.9635,1.9529,1.9425,1.937,1.9405,1.9269,1.9322,1.9494,1.9274,1.9721,2.0007,1.9723,1.9731,1.9972,2.0125,1.9962,2.0089,1.9882,1.9947,1.9946,2.0226,2.022,2.0201,2.0291,2.0227,2.025,2.0234,1.9793,2.027,2.0126,2.0289,2.0273,2.0324,2.0601,2.044,2.0336,2.0229,2.0286,2.0011,1.9874,1.9884,1.9897,2.027,2.0592,2.0494,2.0296,2.0647,2.0616,2.0896,2.1357,2.1687,2.1669,2.145],"open5_vol":442007.1,"days":14,"atr14":0.23572142857142842,"adv14":11408384,"avg_range_pct14":3.669,"prev_close":6.79,"prev_high":6.88,"prev_low":6.78,"high_20d":6.88,"ref_5d_high":6.88,"ref_5d_low":6.29,"ref_5d_avg_high":6.758,"ref_5d_avg_low":6.494,"ref_5d_avg_range":0.264,"sr14":{"levels":[{"lo":6.07,"hi":6.12,"mid":6.1,"touches":3,"last_touch_days_ago":7},{"lo":6.17,"hi":6.19,"mid":6.18,"touches":2,"last_touch_days_ago":6},{"lo":6.23,"hi":6.26,"mid":6.24,"touches":3,"last_touch_days_ago":8},{"lo":6.29,"hi":6.34,"mid":6.3084,"touches":3,"last_touch_days_ago":2},{"lo":6.35,"hi":6.39,"mid":6.367,"touches":5,"last_touch_days_ago":3},{"lo":6.41,"hi":6.44,"mid":6.425,"touches":2,"last_touch_days_ago":6},{"lo":6.54,"hi":6.57,"mid":6.555,"touches":2,"last_touch_days_ago":1},{"lo":6.65,"hi":6.7,"mid":6.675,"touches":2,"last_touch_days_ago":2},{"lo":6.75,"hi":6.78,"mid":6.765,"touches":2,"last_touch_days_ago":0}],"high":6.88,"low":6.0101,"atr":0.2357,"sessions":14,"tol":0.0589}}