{"symbol":"DTCX","for_date":"2025-08-14","built":"2026-09-30T17:42:31-04:00","sessions":["2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13"],"vol_per_min":[12366.8,9011.4,12124.4,11403.5,5337.6,6040.1,4817.2,7633.1,4501.1,994.0,3950.2,4275.6,1972.6,2510.9,2440.6,1633.7,1659.8,2943.6,2014.5,2326.9,4730.6,2664.0,3208.5,4996.8,1493.5,1903.9,2819.7,5333.1,5651.6,2228.9,1841.3,2073.1,1354.5,1793.3,3313.4,2270.5,2219.4,1964.6,1731.4,1002.9,1644.9,696.7,1365.7,1494.8,2321.4,1934.3,724.1,971.5,1873.0,1505.5,599.9,1569.6,1085.4,872.5,654.6,1670.6,393.0,1518.9,1071.9,1409.9,913.2,1475.9,2274.7,2716.9,1620.8,1143.4,1040.6,240.3,990.0,1783.7,854.0,1043.8,261.1,813.0,352.1,1320.3,3606.9,2601.9,732.4,1487.6,1577.6,1152.6,2023.6,1941.2,2512.9,492.6,447.6,1504.6,3186.5,773.1,876.4,3139.9,2234.5,1892.6,1696.4,1292.4,1683.3,1137.6,2338.0,3136.6,1596.9,1273.1,878.7,299.6,623.9,500.5,814.4,976.9,998.4,1542.6,1163.9,782.6,2096.4,1157.6,1043.9,1917.1,1146.1,1515.0,177.9,322.7,957.8,986.3,814.9,1311.6,858.2,668.9,1328.2,1023.1,831.4,1126.4,1413.4,903.6,493.8,490.4,360.9,828.6,1362.0,1077.4,711.0,1184.2,742.9,781.4,728.0,2366.4,1353.1,2063.0,1879.6,296.6,2305.8,4821.4,919.1,404.4,1480.1,798.2,1066.6,1097.1,397.8,1298.1,659.6,582.4,1019.4,2799.6,1411.4,785.8,853.5,2793.6,1245.9,1872.2,277.4,589.3,637.7,1544.4,717.1,393.3,1124.1,647.6,1128.8,802.2,60.9,517.2,456.8,563.6,281.9,392.9,499.9,1708.9,1283.1,407.1,250.7,932.6,528.3,606.5,1270.0,1433.0,707.6,144.2,259.2,273.0,1397.1,2700.9,900.5,384.6,483.0,1449.4,1592.7,480.1,650.5,366.0,1091.4,713.9,723.5,686.2,962.6,1102.1,944.0,268.6,674.9,1104.9,425.7,376.2,622.6,213.9,212.0,520.0,309.8,177.5,1715.2,2874.9,2046.0,1069.9,250.2,732.4,304.1,2663.8,2704.8,704.6,1056.6,815.8,1055.0,355.0,2508.5,402.6,518.6,232.2,5165.9,314.1,2562.5,2376.0,1043.8,1524.6,2616.5,510.5,825.4,1262.8,2509.9,1573.3,980.2,977.4,1988.9,1120.1,710.1,273.9,1202.2,2261.6,1227.0,1943.9,457.0,404.0,458.8,878.4,1951.4,914.4,806.0,1409.2,705.9,567.6,1391.4,3141.7,961.8,604.4,624.5,905.3,841.6,1249.7,732.5,817.6,1126.3,1330.6,1753.8,1933.5,1015.7,1392.8,2361.8,2229.3,479.3,936.9,819.4,717.6,2534.1,2006.4,4451.8,1546.9,1221.3,2995.7,1296.9,2359.8,1152.4,1185.9,2135.6,1159.1,678.1,1417.8,526.9,1315.4,1171.6,1590.3,810.5,2005.7,5094.3,1068.6,1407.1,625.4,646.8,807.6,894.6,776.2,371.6,652.6,578.8,910.0,552.3,695.4,2322.8,1497.8,2817.2,1507.2,1393.0,811.9,1062.8,1690.2,1334.6,1351.1,1417.4,2494.9,2771.0,1128.2,1277.1,1160.9,1151.5,1374.9,1951.9,4221.1,387.6,550.6,919.1,1968.6,2779.3,784.1,805.5,792.9,504.8,992.5,1286.3,883.6,904.9,799.7,1934.5,917.7,1717.9,3255.9,1632.2,1956.5,1839.6,1764.7,1566.9,2931.5,1920.0,3133.0,2656.1,4132.7,1991.7,3043.7,3891.8,4359.2,3541.2,2475.4,4348.7,3120.1,3842.4,8185.2],"cum_vol":[12366.8,21378.1,33502.5,44906.0,50243.6,56283.7,61100.9,68734.0,73235.1,74229.1,78179.4,82454.9,84427.5,86938.4,89379.1,91012.8,92672.6,95616.2,97630.7,99957.6,104688.2,107352.2,110560.7,115557.5,117051.0,118954.9,121774.6,127107.7,132759.4,134988.3,136829.6,138902.6,140257.1,142050.4,145363.9,147634.4,149853.7,151818.4,153549.7,154552.6,156197.6,156894.3,158260.0,159754.8,162076.2,164010.5,164734.6,165706.1,167579.1,169084.6,169684.6,171254.2,172339.6,173212.1,173866.7,175537.4,175930.4,177449.2,178521.1,179930.9,180844.1,182320.1,184594.8,187311.7,188932.5,190075.9,191116.4,191356.7,192346.7,194130.4,194984.4,196028.2,196289.4,197102.4,197454.5,198774.8,202381.7,204983.6,205716.1,207203.6,208781.2,209933.8,211957.4,213898.6,216411.5,216904.1,217351.7,218856.4,222042.9,222816.0,223692.4,226832.3,229066.8,230959.4,232655.9,233948.3,235631.6,236769.2,239107.2,242243.9,243840.7,245113.9,245992.6,246292.2,246916.1,247416.6,248231.0,249207.9,250206.4,251749.0,252912.9,253695.5,255791.9,256949.4,257993.4,259910.5,261056.6,262571.6,262749.6,263072.3,264030.1,265016.4,265831.3,267142.9,268001.1,268669.9,269998.1,271021.2,271852.6,272979.0,274392.4,275295.9,275789.7,276280.1,276641.1,277469.7,278831.7,279909.1,280620.1,281804.3,282547.2,283328.6,284056.6,286423.0,287776.1,289839.1,291718.8,292015.4,294321.1,299142.6,300061.6,300466.0,301946.1,302744.3,303810.9,304908.0,305305.8,306603.9,307263.4,307845.9,308865.3,311664.9,313076.3,313862.1,314715.6,317509.1,318755.0,320627.2,320904.6,321493.9,322131.6,323676.1,324393.1,324786.4,325910.5,326558.1,327686.9,328489.1,328550.1,329067.3,329524.1,330087.6,330369.5,330762.4,331262.3,332971.2,334254.4,334661.4,334912.1,335844.8,336373.1,336979.6,338249.6,339682.6,340390.1,340534.4,340793.6,341066.6,342463.7,345164.6,346065.1,346449.6,346932.6,348382.1,349974.8,350454.9,351105.4,351471.4,352562.9,353276.8,354000.3,354686.5,355649.1,356751.2,357695.2,357963.9,358638.8,359743.6,360169.4,360545.6,361168.2,361382.1,361594.1,362114.1,362423.9,362601.4,364316.6,367191.5,369237.5,370307.4,370557.6,371290.1,371594.2,374258.0,376962.8,377667.4,378724.0,379539.8,380594.8,380949.8,383458.3,383860.9,384379.5,384611.7,389777.6,390091.6,392654.1,395030.1,396073.9,397598.6,400215.1,400725.6,401551.0,402813.8,405323.6,406896.9,407877.1,408854.6,410843.4,411963.6,412673.7,412947.6,414149.8,416411.4,417638.4,419582.4,420039.4,420443.4,420902.1,421780.5,423731.9,424646.3,425452.3,426861.5,427567.4,428134.9,429526.3,432668.0,433629.8,434234.1,434858.6,435763.9,436605.6,437855.3,438587.8,439405.4,440531.6,441862.2,443616.0,445549.5,446565.2,447958.0,450319.8,452549.1,453028.4,453965.3,454784.6,455502.3,458036.4,460042.8,464494.6,466041.5,467262.8,470258.5,471555.4,473915.2,475067.6,476253.5,478389.1,479548.2,480226.4,481644.1,482171.1,483486.5,484658.1,486248.4,487058.9,489064.6,494158.9,495227.6,496634.7,497260.1,497906.9,498714.4,499609.1,500385.3,500756.9,501409.5,501988.3,502898.3,503450.6,504145.9,506468.7,507966.5,510783.7,512290.9,513683.9,514495.9,515558.6,517248.9,518583.4,519934.5,521351.9,523846.7,526617.7,527745.9,529023.1,530184.0,531335.5,532710.4,534662.4,538883.5,539271.1,539821.6,540740.7,542709.3,545488.6,546272.7,547078.2,547871.1,548375.9,549368.4,550654.6,551538.2,552443.1,553242.8,555177.3,556095.0,557812.9,561068.9,562701.1,564657.6,566497.2,568261.9,569828.9,572760.4,574680.4,577813.4,580469.5,584602.2,586593.9,589637.6,593529.4,597888.6,601429.9,603905.3,608254.0,611374.1,615216.6,623401.8],"abs_move_pct":[0.9726,1.7077,1.7824,1.8277,1.9146,1.8909,1.8112,1.7376,1.4915,1.5403,2.459,2.171,2.0172,2.0009,1.8082,1.6011,1.8269,2.1724,1.9135,1.8281,2.0167,2.0277,1.9435,2.0631,2.131,2.1505,1.9128,1.9059,2.0909,1.9577,2.0952,2.103,2.1706,2.1836,1.6973,1.4551,1.7422,1.8004,1.9153,1.8417,1.8328,1.7939,1.9386,1.9672,2.0061,2.0329,2.0491,1.8269,1.9699,2.0447,2.103,2.2539,2.2039,2.2791,2.2177,2.0701,1.9716,2.0993,2.2339,2.3218,2.2895,2.2347,2.2814,2.6382,2.4735,2.6507,2.5444,2.6885,2.842,3.0886,2.9448,2.9667,2.9351,3.0645,2.8367,2.7767,2.9436,2.9209,3.0825,3.2168,3.1748,3.1484,3.1842,3.4238,3.3164,3.0602,2.8828,3.0985,3.0295,2.71,2.9348,3.0137,2.8641,2.9131,3.2825,3.349,3.2687,3.2667,3.222,3.2704,3.1004,3.2204,3.2358,3.2484,3.2869,3.3518,3.2797,3.3333,3.2569,3.3102,3.439,3.2576,3.2532,3.3109,3.2781,3.4114,3.3294,3.3254,3.2523,3.3775,3.4875,3.2977,3.3667,3.1584,3.3581,3.4051,3.3074,3.4305,3.4147,3.4918,3.3121,3.2636,3.387,3.5903,3.4841,3.5621,3.5799,3.5021,3.5909,3.5385,3.4569,3.3906,3.4559,3.2555,3.3984,3.5602,3.6582,3.6731,3.3838,3.5735,3.5536,3.4818,3.4435,3.4048,3.5303,3.5697,3.6335,3.4602,3.418,3.3441,3.2944,3.5381,3.5785,3.6597,3.6554,3.5163,3.6015,3.5319,3.3073,3.4027,3.2895,3.2325,3.3151,3.3284,3.1797,3.2996,3.2683,3.3271,3.2046,3.1427,2.9766,3.0532,2.9902,2.9651,3.0415,3.0978,3.0434,3.1945,3.1258,3.0818,3.0591,3.0331,3.1766,3.244,3.4723,3.4278,3.3334,3.2358,3.3078,3.2989,3.2406,3.274,3.2532,3.3578,3.3605,3.388,3.3035,3.3608,3.242,3.4721,3.3349,3.325,3.4586,3.3641,3.4902,3.5112,3.4966,3.6302,3.5952,3.5988,3.6402,3.518,3.4544,3.4866,3.4984,3.4569,3.5522,3.5936,3.6477,3.6318,3.7219,3.6297,3.5887,3.7241,3.7039,3.8161,3.8718,3.6436,3.633,3.6948,3.7082,3.619,3.6762,3.6607,3.8089,3.8533,3.9702,3.9139,3.7814,3.7534,3.9403,3.7906,3.99,3.943,3.9808,4.1543,4.2053,4.2326,4.5218,4.3761,4.3244,4.4176,4.5271,4.5385,4.6144,4.9027,4.919,4.946,5.1129,4.9859,4.8762,4.9421,5.0484,4.9523,4.8022,4.7645,4.8851,5.1054,4.7377,4.9373,5.1432,5.1859,5.1207,5.2261,5.2518,5.3349,5.3788,5.3908,5.1262,5.0809,5.1766,5.1096,5.1579,5.1088,5.0216,4.9054,4.7226,4.6436,4.4921,4.5018,4.5565,4.6279,4.6281,4.8727,4.9082,4.802,4.6134,4.8571,4.8721,4.976,4.7697,4.4127,4.4926,4.6232,4.5778,4.615,4.5865,4.6467,4.6119,4.7033,4.7916,4.85,4.6469,4.6015,4.5482,4.204,4.3805,4.4713,4.5231,4.4588,4.5849,4.571,4.3755,4.5031,4.7941,4.8332,4.8276,4.7943,4.9773,5.021,5.1644,5.1213,5.0089,5.0637,4.8296,4.777,4.8055,4.8764,4.756,4.5224,4.6003,4.409,4.8169,4.5375,4.6981,4.519,3.9795,4.0095,4.099,4.0928,4.154,4.23,4.0632,4.0589,4.0839,4.14,4.1482,4.1629,3.997,4.0984,4.4002,4.4997,4.685,4.6404,4.4333,4.4877,4.4504,4.4939,4.5025,4.4668,4.5413,4.7736,4.7686,4.5247,4.7609,4.792,4.6398,4.6314,4.6596,4.6076],"open5_vol":50243.6,"days":14,"atr14":1.785842857142857,"adv14":731932,"avg_range_pct14":11.637,"prev_close":10.1,"prev_high":10.93,"prev_low":9.98,"high_20d":16.49,"ref_5d_high":16.49,"ref_5d_low":9.38,"ref_5d_avg_high":12.964,"ref_5d_avg_low":11.334,"ref_5d_avg_range":1.63,"sr14":{"levels":[{"lo":9.38,"hi":9.4,"mid":9.39,"touches":2,"last_touch_days_ago":1},{"lo":10.5,"hi":10.93,"mid":10.6867,"touches":3,"last_touch_days_ago":0},{"lo":12.2901,"hi":12.61,"mid":12.4353,"touches":7,"last_touch_days_ago":6},{"lo":12.7401,"hi":13.0,"mid":12.87,"touches":2,"last_touch_days_ago":5},{"lo":13.2,"hi":13.3687,"mid":13.2843,"touches":2,"last_touch_days_ago":6},{"lo":13.71,"hi":13.745,"mid":13.7262,"touches":4,"last_touch_days_ago":4},{"lo":14.19,"hi":14.58,"mid":14.3438,"touches":4,"last_touch_days_ago":3},{"lo":16.27,"hi":16.49,"mid":16.38,"touches":2,"last_touch_days_ago":3}],"high":16.49,"low":9.38,"atr":1.7858,"sessions":14,"tol":0.4465}}