{"symbol":"DCH","for_date":"2025-08-14","built":"2026-09-30T17:42:31-04:00","sessions":["2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13"],"vol_per_min":[50703.3,12475.4,24556.9,8882.9,15701.7,13914.5,15191.7,11206.0,12378.0,10807.3,11680.2,8005.9,7261.6,13169.0,14985.7,13661.8,8782.9,18717.9,10027.4,8889.8,6075.1,6843.4,7790.5,6195.1,9460.3,10217.1,14317.0,7893.3,13313.5,7586.4,13538.6,11161.3,13805.0,18218.6,11269.6,7963.6,9383.1,10598.8,11606.4,15795.4,10504.5,7542.6,14993.3,9402.5,15791.1,6679.7,7579.0,4450.6,9592.7,18976.6,11499.9,10416.9,5706.7,7112.1,8135.4,8668.4,13265.0,10203.1,12132.4,6337.6,3937.1,6687.4,7380.5,16756.6,10729.6,17488.2,6440.9,7504.4,5105.5,4838.9,7947.2,20628.1,9178.1,8049.6,7030.2,11337.4,4637.6,6264.9,5834.4,11994.4,6891.5,17172.1,9319.1,12786.3,8661.1,11840.1,9376.4,9327.6,9882.4,4447.1,6233.2,4702.3,8104.8,9179.6,6592.9,5190.0,6052.6,6506.1,9794.9,3808.1,11892.9,8018.6,6330.4,15763.1,6441.0,11873.6,11401.1,12139.1,7534.1,4309.2,6674.6,3233.4,8045.2,7071.4,5747.1,4357.7,6166.2,6648.4,4996.6,4540.1,4094.6,7468.6,3100.9,5939.3,8641.1,4644.1,2168.6,3226.4,5861.7,5685.5,5328.7,3789.8,5090.2,8619.6,5052.9,6571.0,1918.3,7194.0,3845.8,4825.6,7426.9,1440.8,4938.4,3847.4,3438.6,11275.1,6962.7,3523.9,2992.4,2896.6,4948.6,5946.9,4340.0,5142.9,4282.6,2800.4,7460.6,2765.4,6093.1,3275.4,8325.1,5997.8,8308.1,3919.6,2379.7,3700.1,21908.8,47963.6,4868.2,6823.6,8187.3,4098.1,3210.1,4424.6,10927.6,5270.1,7755.7,2371.6,3465.8,9450.6,5712.6,7558.3,1667.0,2076.4,6032.9,9858.5,13147.0,3022.2,3319.4,1968.1,5726.0,5925.2,4636.1,4351.4,15642.9,1720.2,4049.9,4883.0,6865.9,5401.4,5237.9,5486.2,3958.4,6502.9,4290.6,6399.6,4998.4,3483.2,3343.6,7910.4,2977.5,6052.1,8372.1,2945.2,3914.6,2781.3,3423.3,2858.3,6918.0,8492.6,4904.9,1205.1,1879.7,12433.0,5954.9,4836.2,2905.2,4785.5,4764.1,1642.4,4225.4,5800.2,5397.2,6162.1,7013.7,6329.4,6727.4,4525.2,2718.2,2082.6,4124.6,5369.1,3112.5,6660.3,5638.6,1986.0,2344.9,2528.0,10528.1,5304.4,5164.4,6022.5,2041.1,8476.6,9819.5,2054.4,3704.9,3005.0,8704.7,3547.6,1342.9,4757.9,6675.1,7080.2,3942.1,4584.5,2744.1,3773.9,4383.3,2928.0,3453.1,6468.6,3247.9,3476.6,3235.7,5934.6,4404.1,2919.3,3721.6,5180.6,3347.9,4034.1,4778.6,13689.0,25944.8,4752.0,4269.7,6586.7,3407.1,2783.6,8918.9,4348.5,4949.9,9726.2,3240.0,3033.9,4911.1,3530.1,5544.9,2230.1,4227.2,2770.6,4889.1,4051.2,8805.5,2256.6,4877.9,5491.8,6717.1,9439.0,4322.4,13687.6,3668.4,6349.0,1511.3,4846.1,4257.9,8104.9,2993.4,3443.6,6027.2,7202.6,5286.2,2199.0,5135.8,4987.1,7741.1,4835.8,4279.4,4466.4,9556.1,7534.8,4197.4,4186.6,3408.6,5457.1,6245.3,6075.8,7765.1,7173.9,4096.6,8835.3,9278.9,20949.4,9238.6,6510.3,14461.4,10623.7,7751.5,7983.9,8062.6,12958.7,6424.8,10377.4,9399.4,8078.4,4856.9,5707.2,12202.9,9806.6,20970.0,23819.9,15903.4,10188.7,7606.4,16278.4,8178.5,7247.9,16847.5,15980.1,11781.1,11007.2,7122.6,10440.6,9577.4,17056.4,22061.2,12035.9,17137.9,23770.6,23067.9,30468.5,18830.3,16389.9,30758.5,39691.5,45264.8,60715.0,62657.4,157683.6],"cum_vol":[50703.3,63178.6,87735.6,96618.5,112320.2,126234.7,141426.4,152632.4,165010.4,175817.7,187497.9,195503.8,202765.4,215934.4,230920.1,244581.9,253364.7,272082.6,282110.1,290999.9,297074.9,303918.4,311708.9,317903.9,327364.2,337581.4,351898.4,359791.6,373105.1,380691.5,394230.1,405391.4,419196.4,437415.0,448684.6,456648.2,466031.4,476630.1,488236.6,504031.9,514536.4,522079.0,537072.3,546474.8,562265.9,568945.6,576524.6,580975.3,590568.0,609544.6,621044.5,631461.4,637168.1,644280.1,652415.6,661084.0,674349.0,684552.1,696684.4,703022.1,706959.2,713646.6,721027.1,737783.7,748513.3,766001.5,772442.4,779946.8,785052.3,789891.1,797838.4,818466.4,827644.6,835694.2,842724.4,854061.8,858699.4,864964.2,870798.6,882792.9,889684.4,906856.5,916175.6,928961.9,937623.0,949463.1,958839.4,968167.0,978049.4,982496.6,988729.8,993432.1,1001536.9,1010716.4,1017309.4,1022499.4,1028552.0,1035058.1,1044852.9,1048661.1,1060554.0,1068572.6,1074902.9,1090666.0,1097107.0,1108980.6,1120381.7,1132520.9,1140054.9,1144364.1,1151038.7,1154272.1,1162317.3,1169388.6,1175135.7,1179493.4,1185659.6,1192308.0,1197304.6,1201844.8,1205939.4,1213408.0,1216508.9,1222448.2,1231089.3,1235733.4,1237902.0,1241128.4,1246990.1,1252675.6,1258004.3,1261794.1,1266884.3,1275503.9,1280556.8,1287127.8,1289046.1,1296240.1,1300085.9,1304911.5,1312338.4,1313779.2,1318717.6,1322565.0,1326003.6,1337278.6,1344241.4,1347765.3,1350757.6,1353654.3,1358602.9,1364549.9,1368889.9,1374032.8,1378315.4,1381115.7,1388576.4,1391341.8,1397434.9,1400710.3,1409035.4,1415033.1,1423341.2,1427260.8,1429640.5,1433340.6,1455249.4,1503212.9,1508081.1,1514904.8,1523092.1,1527190.1,1530400.3,1534824.9,1545752.5,1551022.6,1558778.3,1561149.9,1564615.7,1574066.3,1579778.9,1587337.1,1589004.1,1591080.5,1597113.4,1606971.9,1620118.9,1623141.1,1626460.5,1628428.6,1634154.6,1640079.8,1644715.9,1649067.4,1664710.3,1666430.5,1670480.4,1675363.4,1682229.2,1687630.6,1692868.4,1698354.6,1702313.0,1708815.9,1713106.5,1719506.1,1724504.5,1727987.7,1731331.3,1739241.6,1742219.1,1748271.3,1756643.4,1759588.6,1763503.2,1766284.5,1769707.8,1772566.1,1779484.1,1787976.7,1792881.6,1794086.7,1795966.4,1808399.4,1814354.3,1819190.5,1822095.7,1826881.2,1831645.3,1833287.6,1837513.1,1843313.3,1848710.5,1854872.6,1861886.4,1868215.8,1874943.1,1879468.4,1882186.6,1884269.1,1888393.7,1893762.8,1896875.3,1903535.6,1909174.1,1911160.1,1913505.1,1916033.1,1926561.2,1931865.6,1937030.0,1943052.5,1945093.6,1953570.3,1963389.8,1965444.2,1969149.1,1972154.1,1980858.8,1984406.4,1985749.3,1990507.1,1997182.3,2004262.5,2008204.6,2012789.1,2015533.2,2019307.1,2023690.4,2026618.4,2030071.5,2036540.1,2039788.0,2043264.6,2046500.4,2052434.9,2056839.0,2059758.3,2063479.9,2068660.5,2072008.4,2076042.6,2080821.1,2094510.1,2120454.9,2125206.9,2129476.6,2136063.4,2139470.5,2142254.1,2151173.0,2155521.5,2160471.4,2170197.6,2173437.6,2176471.5,2181382.6,2184912.6,2190457.6,2192687.6,2196914.9,2199685.5,2204574.6,2208625.9,2217431.4,2219688.0,2224565.9,2230057.6,2236774.8,2246213.8,2250536.1,2264223.7,2267892.1,2274241.1,2275752.4,2280598.6,2284856.4,2292961.3,2295954.7,2299398.3,2305425.5,2312628.1,2317914.4,2320113.4,2325249.1,2330236.3,2337977.4,2342813.1,2347092.5,2351558.9,2361114.9,2368649.7,2372847.1,2377033.7,2380442.4,2385899.5,2392144.8,2398220.6,2405985.6,2413159.5,2417256.1,2426091.4,2435370.2,2456319.6,2465558.2,2472068.5,2486529.9,2497153.6,2504905.1,2512889.1,2520951.6,2533910.4,2540335.1,2550712.6,2560112.0,2568190.4,2573047.4,2578754.6,2590957.5,2600764.1,2621734.1,2645554.1,2661457.5,2671646.2,2679252.6,2695531.1,2703709.6,2710957.4,2727804.9,2743785.1,2755566.2,2766573.4,2773696.1,2784136.7,2793714.1,2810770.5,2832831.7,2844867.6,2862005.5,2885776.1,2908844.0,2939312.5,2958142.8,2974532.7,3005291.2,3044982.7,3090247.5,3150962.5,3213619.9,3371303.5],"abs_move_pct":[0.4933,0.55,0.4679,0.9255,0.9164,0.9567,0.9744,1.2403,1.1098,1.1745,1.268,1.428,1.5718,1.5128,1.4543,1.6629,1.6189,1.6207,1.7247,1.8498,1.8201,1.8412,1.781,1.6572,1.6611,1.6473,1.6068,1.6716,1.651,1.7101,1.6767,1.8204,1.8492,1.9208,1.7662,1.7939,1.6838,1.7502,1.6953,1.8153,1.8268,1.7849,1.7415,1.817,1.7303,1.7603,1.7557,1.7453,1.772,1.8173,1.8659,1.938,1.9388,1.8949,1.8937,1.8993,1.9102,2.0721,2.0164,2.0761,2.0356,2.0261,2.0302,2.1851,2.2791,2.3245,2.3667,2.335,2.3346,2.3883,2.3787,2.4041,2.4494,2.5437,2.4604,2.4086,2.5183,2.5114,2.5807,2.4729,2.4129,2.495,2.4626,2.4303,2.4177,2.4198,2.4831,2.5222,2.5002,2.5175,2.4463,2.4479,2.3797,2.3207,2.3489,2.3392,2.3525,2.3797,2.3255,2.3416,2.2913,2.2573,2.2947,2.2657,2.2666,2.2362,2.3095,2.2739,2.2413,2.3,2.2453,2.2464,2.292,2.2591,2.2806,2.309,2.3447,2.2929,2.2879,2.2978,2.3252,2.3789,2.4045,2.442,2.4337,2.4287,2.411,2.417,2.4141,2.4315,2.4031,2.437,2.5211,2.556,2.5414,2.5319,2.5187,2.5261,2.5196,2.4643,2.4743,2.4501,2.4268,2.4373,2.4078,2.3969,2.4335,2.4317,2.4827,2.4676,2.4781,2.4885,2.5129,2.5223,2.5277,2.4819,2.4934,2.4572,2.4896,2.4762,2.473,2.3821,2.4239,2.3905,2.3973,2.3828,2.4484,2.3969,2.4472,2.4673,2.4662,2.4212,2.4204,2.4244,2.4395,2.4339,2.4318,2.4361,2.4695,2.4844,2.4863,2.4647,2.4391,2.4587,2.4283,2.5077,2.4146,2.4569,2.4437,2.4473,2.5021,2.4431,2.4639,2.4974,2.4885,2.4937,2.4517,2.4993,2.5239,2.524,2.5421,2.5528,2.5647,2.5625,2.5552,2.5474,2.5537,2.5508,2.5453,2.6154,2.5674,2.5754,2.6157,2.6197,2.5989,2.6198,2.6029,2.6055,2.6174,2.5861,2.5692,2.5463,2.5399,2.4916,2.521,2.4399,2.4607,2.4473,2.3843,2.3511,2.3416,2.3035,2.3146,2.2865,2.2762,2.3059,2.297,2.3092,2.2936,2.2828,2.2576,2.3067,2.276,2.2496,2.2354,2.271,2.2717,2.2829,2.2611,2.354,2.3553,2.4233,2.3885,2.4314,2.4523,2.4513,2.4462,2.4761,2.4337,2.4041,2.44,2.5001,2.4764,2.4289,2.4284,2.4395,2.42,2.428,2.3937,2.3925,2.4264,2.4266,2.4547,2.4409,2.4435,2.4586,2.4001,2.3886,2.3758,2.3272,2.3369,2.3027,2.3573,2.3795,2.3909,2.3746,2.3783,2.3475,2.3433,2.3438,2.3693,2.377,2.3901,2.3772,2.4001,2.4165,2.4033,2.3787,2.4044,2.3977,2.3988,2.381,2.3507,2.3947,2.3452,2.3747,2.42,2.4291,2.4421,2.4477,2.4358,2.468,2.4552,2.4266,2.4376,2.5035,2.4968,2.4939,2.5142,2.5786,2.5944,2.6113,2.6122,2.6281,2.6296,2.5864,2.589,2.5848,2.5556,2.557,2.5664,2.5187,2.5498,2.5511,2.5658,2.591,2.6038,2.6376,2.6684,2.6824,2.7011,2.6369,2.6054,2.6092,2.5799,2.5503,2.5913,2.5706,2.624,2.6257,2.6943,2.7018,2.7172,2.6839,2.7264,2.7552,2.7347,2.7466,2.845,2.9023,2.8055,2.9142,2.9085,2.8579,2.9016,2.9303,2.9231,2.9505,2.9452,2.9036,2.9505,2.9759,2.9944,3.0054,3.0132,2.9937,3.0071,3.0106,3.032,2.9766,2.9277,2.9038,2.924,2.9477,2.9203,2.9634,2.9157,2.9175,2.9165,3.0384],"open5_vol":112320.2,"days":14,"atr14":0.24247857142857163,"adv14":3991417,"avg_range_pct14":5.136,"prev_close":5.82,"prev_high":5.8897,"prev_low":5.715,"high_20d":5.8897,"ref_5d_high":5.8897,"ref_5d_low":4.47,"ref_5d_avg_high":5.4429,"ref_5d_avg_low":5.082,"ref_5d_avg_range":0.3609,"sr14":{"levels":[{"lo":4.255,"hi":4.31,"mid":4.2837,"touches":4,"last_touch_days_ago":6},{"lo":4.39,"hi":4.44,"mid":4.408,"touches":5,"last_touch_days_ago":5},{"lo":4.47,"hi":4.51,"mid":4.4938,"touches":4,"last_touch_days_ago":3},{"lo":4.63,"hi":4.64,"mid":4.6367,"touches":3,"last_touch_days_ago":4},{"lo":4.92,"hi":4.94,"mid":4.93,"touches":3,"last_touch_days_ago":11},{"lo":5.715,"hi":5.755,"mid":5.735,"touches":2,"last_touch_days_ago":0}],"high":5.8897,"low":4.255,"atr":0.2425,"sessions":14,"tol":0.0606}}